NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2004 | 3.88 | 3.77 | 3.83 | 9,403 | 5 | 2,481 |
| 10/03/2004 | 3.94 | 3.90 | 3.90 | 6,445 | 8 | 1,645 |
| 09/03/2004 | 4.01 | 3.90 | 3.97 | 9,187 | 9 | 2,340 |
| 08/03/2004 | 4.00 | 3.92 | 3.95 | 54,847 | 45 | 13,799 |
| 07/03/2004 | 4.05 | 3.85 | 3.91 | 88,246 | 54 | 22,660 |
| 04/03/2004 | 4.34 | 4.05 | 4.05 | 248,178 | 104 | 58,975 |
| 03/03/2004 | 4.29 | 4.16 | 4.24 | 100,722 | 53 | 23,719 |
| 02/03/2004 | 4.30 | 4.10 | 4.19 | 155,097 | 61 | 37,161 |
| 01/03/2004 | 4.45 | 4.24 | 4.30 | 351,590 | 131 | 80,914 |
| 29/02/2004 | 4.30 | 4.10 | 4.29 | 261,416 | 100 | 61,029 |
| 26/02/2004 | 4.21 | 4.10 | 4.10 | 50,635 | 36 | 12,222 |
| 25/02/2004 | 4.32 | 4.22 | 4.23 | 452,284 | 181 | 105,947 |
| 24/02/2004 | 4.20 | 4.11 | 4.17 | 257,750 | 129 | 61,945 |
| 23/02/2004 | 4.10 | 3.95 | 4.10 | 102,438 | 55 | 25,319 |
| 19/02/2004 | 4.01 | 3.89 | 3.92 | 10,764 | 12 | 2,716 |
| 18/02/2004 | 4.00 | 3.92 | 3.99 | 63,396 | 49 | 16,038 |
| 17/02/2004 | 4.18 | 3.98 | 4.04 | 129,322 | 76 | 31,855 |
| 16/02/2004 | 4.06 | 3.88 | 4.05 | 348,885 | 126 | 88,115 |
| 15/02/2004 | 3.89 | 3.84 | 3.87 | 27,864 | 13 | 7,200 |
| 12/02/2004 | 3.89 | 3.75 | 3.84 | 322,588 | 61 | 84,721 |