NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2003 | 2.42 | 2.36 | 2.37 | 3,096 | 8 | 1,303 |
| 04/12/2003 | 2.43 | 2.40 | 2.42 | 34,217 | 29 | 14,150 |
| 03/12/2003 | 2.42 | 2.34 | 2.42 | 68,278 | 48 | 28,583 |
| 02/12/2003 | 2.43 | 2.36 | 2.36 | 81,646 | 36 | 34,200 |
| 01/12/2003 | 2.48 | 2.39 | 2.48 | 150,526 | 61 | 61,349 |
| 30/11/2003 | 2.37 | 2.32 | 2.37 | 220,639 | 104 | 93,988 |
| 23/11/2003 | 2.29 | 2.23 | 2.26 | 88,771 | 44 | 39,366 |
| 20/11/2003 | 2.25 | 2.22 | 2.25 | 2,798 | 4 | 1,255 |
| 19/11/2003 | 2.25 | 2.22 | 2.22 | 20,645 | 16 | 9,200 |
| 18/11/2003 | 2.27 | 2.21 | 2.24 | 69,052 | 82 | 30,615 |
| 17/11/2003 | 2.24 | 2.18 | 2.21 | 23,112 | 9 | 10,400 |
| 16/11/2003 | 2.28 | 2.24 | 2.26 | 21,869 | 14 | 9,675 |
| 13/11/2003 | 2.24 | 2.22 | 2.24 | 2,668 | 4 | 1,200 |
| 12/11/2003 | 2.22 | 2.20 | 2.22 | 7,385 | 6 | 3,350 |
| 11/11/2003 | 2.22 | 2.17 | 2.18 | 18,465 | 24 | 8,350 |
| 09/11/2003 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 06/11/2003 | 2.14 | 2.03 | 2.14 | 12,134 | 15 | 5,875 |
| 05/11/2003 | 2.05 | 2.05 | 2.05 | 1,640 | 3 | 800 |
| 02/11/2003 | 2.10 | 2.05 | 2.05 | 4,520 | 2 | 2,200 |
| 29/10/2003 | 2.05 | 2.00 | 2.05 | 476 | 12 | 233 |