NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2003 | 1.66 | 1.64 | 1.65 | 4,319 | 7 | 2,620 |
| 27/08/2003 | 1.67 | 1.65 | 1.66 | 14,430 | 10 | 8,705 |
| 26/08/2003 | 1.68 | 1.62 | 1.66 | 22,568 | 13 | 13,505 |
| 25/08/2003 | 1.63 | 1.61 | 1.62 | 14,749 | 11 | 9,150 |
| 24/08/2003 | 1.68 | 1.65 | 1.65 | 52,538 | 41 | 31,668 |
| 21/08/2003 | 1.65 | 1.63 | 1.63 | 2,528 | 4 | 1,550 |
| 20/08/2003 | 1.65 | 1.64 | 1.65 | 1,441 | 4 | 875 |
| 19/08/2003 | 1.67 | 1.60 | 1.67 | 14,380 | 13 | 8,925 |
| 18/08/2003 | 1.64 | 1.63 | 1.63 | 1,631 | 4 | 1,000 |
| 17/08/2003 | 1.66 | 1.64 | 1.64 | 51,924 | 12 | 31,481 |
| 14/08/2003 | 1.65 | 1.61 | 1.65 | 99,053 | 25 | 60,178 |
| 13/08/2003 | 1.63 | 1.60 | 1.63 | 10,290 | 10 | 6,400 |
| 12/08/2003 | 1.63 | 1.63 | 1.63 | 8,272 | 11 | 5,075 |
| 11/08/2003 | 1.64 | 1.62 | 1.64 | 144,477 | 25 | 88,850 |
| 10/08/2003 | 1.64 | 1.61 | 1.63 | 80,183 | 32 | 49,100 |
| 07/08/2003 | 1.62 | 1.60 | 1.61 | 49,731 | 16 | 31,000 |
| 06/08/2003 | 1.63 | 1.61 | 1.63 | 30,322 | 31 | 18,702 |
| 05/08/2003 | 1.65 | 1.62 | 1.63 | 103,659 | 29 | 63,622 |
| 04/08/2003 | 1.63 | 1.60 | 1.63 | 33,844 | 19 | 20,941 |
| 03/08/2003 | 1.64 | 1.61 | 1.63 | 3,066 | 5 | 1,900 |