Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2003 2.27 2.20 2.23 19,591 22 8,762
25/09/2003 2.24 2.17 2.17 65,828 43 29,987
23/09/2003 2.31 2.24 2.28 75,078 26 32,940
22/09/2003 2.36 2.33 2.35 61,497 26 26,175
21/09/2003 2.43 2.38 2.41 169,345 82 70,707
18/09/2003 2.35 2.29 2.34 64,537 40 27,600
17/09/2003 2.30 2.27 2.29 178,055 72 78,323
16/09/2003 2.46 2.24 2.39 414,682 153 173,814
15/09/2003 2.35 2.35 2.35 224,298 19 95,446
14/09/2003 2.24 2.24 2.24 52,273 8 23,336
11/09/2003 2.14 2.14 2.14 388,857 57 181,709
10/09/2003 2.04 2.04 2.04 56,514 17 27,703
09/09/2003 1.95 1.89 1.95 235,087 109 122,695
08/09/2003 1.88 1.85 1.86 57,024 20 30,600
07/09/2003 1.90 1.85 1.87 42,203 30 22,372
04/09/2003 1.90 1.85 1.89 32,661 30 17,434
03/09/2003 1.83 1.77 1.83 287,386 126 158,522
02/09/2003 1.75 1.68 1.75 146,012 81 84,624
01/09/2003 1.73 1.66 1.67 29,940 23 17,650
31/08/2003 1.72 1.68 1.68 88,701 68 52,274
Download Table