NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2003 | 1.12 | 1.09 | 1.12 | 42,063 | 27 | 37,750 |
| 03/06/2003 | 1.10 | 1.09 | 1.10 | 57,956 | 58 | 53,012 |
| 02/06/2003 | 1.17 | 1.12 | 1.12 | 26,703 | 19 | 23,571 |
| 01/06/2003 | 1.17 | 1.15 | 1.17 | 91,071 | 67 | 77,873 |
| 29/05/2003 | 1.15 | 1.12 | 1.14 | 113,061 | 84 | 99,489 |
| 28/05/2003 | 1.10 | 1.08 | 1.10 | 130,707 | 88 | 119,500 |
| 27/05/2003 | 1.05 | 1.04 | 1.05 | 139,175 | 39 | 132,579 |
| 26/05/2003 | 1.00 | 0.97 | 1.00 | 41,700 | 29 | 42,150 |
| 22/05/2003 | 0.96 | 0.93 | 0.96 | 128,785 | 54 | 135,379 |
| 21/05/2003 | 0.93 | 0.93 | 0.93 | 233 | 1 | 250 |
| 20/05/2003 | 0.91 | 0.91 | 0.91 | 455 | 2 | 500 |
| 15/05/2003 | 0.92 | 0.92 | 0.92 | 7,590 | 10 | 8,250 |
| 13/05/2003 | 0.93 | 0.93 | 0.93 | 6,464 | 5 | 6,950 |
| 12/05/2003 | 0.94 | 0.93 | 0.93 | 1,476 | 7 | 1,572 |
| 11/05/2003 | 0.94 | 0.92 | 0.94 | 8,760 | 16 | 9,514 |
| 08/05/2003 | 0.91 | 0.91 | 0.91 | 2,275 | 3 | 2,500 |
| 07/05/2003 | 0.92 | 0.90 | 0.92 | 4,418 | 7 | 4,900 |
| 04/05/2003 | 0.90 | 0.90 | 0.90 | 5 | 1 | 6 |
| 28/04/2003 | 0.91 | 0.91 | 0.91 | 4,550 | 3 | 5,000 |
| 17/04/2003 | 0.88 | 0.88 | 0.88 | 709 | 2 | 806 |