Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2004	2.45	2.40	2.40	10,531	22	4,358
09/05/2004	2.41	2.40	2.40	2,821	5	1,174
06/05/2004	2.40	2.35	2.40	2,542	4	1,070
05/05/2004	2.37	2.37	2.37	3,555	1	1,500
04/05/2004	2.41	2.41	2.41	844	3	350
03/05/2004	2.41	2.38	2.40	9,208	19	3,840
29/04/2004	2.34	2.34	2.34	585	1	250
28/04/2004	2.37	2.32	2.32	19,088	47	8,200
27/04/2004	2.48	2.44	2.44	5,773	11	2,350
26/04/2004	2.44	2.35	2.44	27,773	40	11,416
25/04/2004	2.34	2.24	2.33	18,340	50	8,038
22/04/2004	2.40	2.35	2.35	949	4	400
21/04/2004	2.45	2.32	2.38	13,069	13	5,380
20/04/2004	3.00	2.90	2.90	16,437	20	5,650
19/04/2004	3.00	2.95	2.95	9,695	13	3,250
18/04/2004	3.03	2.92	2.92	20,238	16	6,800
15/04/2004	3.10	3.07	3.07	7,583	6	2,450
14/04/2004	3.20	3.08	3.08	31,433	33	10,113
13/04/2004	3.15	3.09	3.10	4,667	4	1,500
12/04/2004	3.15	3.10	3.15	3,777	9	1,212

Download Table