Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.68 0.66 0.68 530 4 800
24/01/2024 0.66 0.66 0.66 30 1 45
23/01/2024 0.67 0.66 0.66 3,434 5 5,200
22/01/2024 0.67 0.67 0.67 1,699 3 2,536
21/01/2024 0.68 0.68 0.68 272 2 400
18/01/2024 0.69 0.67 0.69 1,694 4 2,525
17/01/2024 0.67 0.67 0.67 670 2 1,000
16/01/2024 0.69 0.68 0.68 3,469 6 5,100
15/01/2024 0.68 0.67 0.68 1,721 5 2,560
14/01/2024 0.68 0.67 0.67 771 4 1,134
11/01/2024 0.66 0.66 0.66 162 2 246
10/01/2024 0.67 0.67 0.67 1,340 1 2,000
09/01/2024 0.67 0.66 0.67 4,400 10 6,568
08/01/2024 0.67 0.66 0.66 2,660 8 4,000
07/01/2024 0.67 0.66 0.67 3,310 13 4,992
03/01/2024 0.66 0.66 0.66 495 3 750
31/12/2023 0.65 0.65 0.65 746 3 1,147
28/12/2023 0.65 0.65 0.65 2,904 4 4,468
27/12/2023 0.66 0.66 0.66 132 1 200
26/12/2023 0.65 0.65 0.65 2,763 1 4,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.58 0.57 0.57 21,740 22 38,137
25/11/2018 0.57 0.55 0.57 44,228 9 79,000
18/11/2018 0.57 0.55 0.57 177 4 320
11/11/2018 0.57 0.54 0.56 795 11 1,420
04/11/2018 0.57 0.55 0.55 3,853 17 6,908
28/10/2018 0.58 0.57 0.58 5,050 15 8,815
21/10/2018 0.59 0.56 0.59 7,599 30 13,237
14/10/2018 0.58 0.55 0.58 11,809 39 21,203
07/10/2018 0.55 0.53 0.55 5,570 18 10,346
30/09/2018 0.55 0.53 0.54 2,545 12 4,763
23/09/2018 0.55 0.53 0.54 49,231 18 91,330
16/09/2018 0.55 0.54 0.54 8,273 21 15,219
09/09/2018 0.56 0.55 0.56 657 8 1,180
02/09/2018 0.56 0.53 0.56 3,606 17 6,556
26/08/2018 0.56 0.54 0.55 4,157 8 7,597
19/08/2018 0.55 0.54 0.55 1,360 7 2,500
12/08/2018 0.57 0.55 0.56 1,305 9 2,341
05/08/2018 0.57 0.55 0.56 6,571 21 11,700
29/07/2018 0.60 0.55 0.55 22,853 39 40,688
22/07/2018 0.60 0.58 0.59 10,092 26 17,033
Download Table