Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.36	0.34	0.35	13,069	18	37,347
15/05/2025	0.36	0.35	0.35	27,814	39	79,085
14/05/2025	0.36	0.35	0.36	7,612	15	21,325
13/05/2025	0.36	0.35	0.36	28,191	43	78,311
12/05/2025	0.36	0.35	0.36	17,052	31	47,544
11/05/2025	0.36	0.36	0.36	13,788	9	38,300
07/05/2025	0.38	0.36	0.37	90,015	80	243,293
06/05/2025	0.37	0.35	0.37	55,735	62	151,514
05/05/2025	0.37	0.36	0.36	10,966	16	30,423
04/05/2025	0.37	0.36	0.37	16,943	25	46,717
30/04/2025	0.36	0.36	0.36	44,058	41	122,382
29/04/2025	0.35	0.34	0.35	57,017	77	164,204
28/04/2025	0.34	0.32	0.34	24,740	28	74,511
27/04/2025	0.33	0.33	0.33	913	1	2,768
24/04/2025	0.33	0.32	0.33	13,430	14	41,961
23/04/2025	0.33	0.32	0.33	163	2	500
21/04/2025	0.33	0.32	0.33	4,535	8	14,150
20/04/2025	0.33	0.32	0.33	1,550	6	4,812
17/04/2025	0.33	0.31	0.33	49,084	39	157,750
16/04/2025	0.32	0.31	0.32	689	4	2,156

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	0.22	0.21	0.22	24,293	40	115,560
06/02/2022	0.23	0.21	0.22	24,546	64	113,084
30/01/2022	0.23	0.22	0.23	14,653	49	66,553
23/01/2022	0.23	0.22	0.23	17,510	40	79,219
16/01/2022	0.23	0.21	0.23	33,128	74	151,030
09/01/2022	0.23	0.21	0.22	21,471	53	97,638
02/01/2022	0.23	0.22	0.23	17,841	32	80,935
26/12/2021	0.23	0.22	0.23	13,760	52	62,475
19/12/2021	0.23	0.22	0.23	50,032	92	218,464
12/12/2021	0.23	0.22	0.23	7,219	19	32,619
05/12/2021	0.23	0.22	0.23	15,625	50	70,979
28/11/2021	0.22	0.21	0.22	25,046	46	117,706
21/11/2021	0.23	0.22	0.23	11,371	53	51,557
14/11/2021	0.23	0.21	0.23	70,964	173	316,304
07/11/2021	0.22	0.21	0.22	9,158	29	43,327
31/10/2021	0.22	0.21	0.22	7,488	26	34,090
24/10/2021	0.23	0.21	0.23	51,249	108	237,625
17/10/2021	0.23	0.21	0.23	29,644	78	134,757
10/10/2021	0.23	0.22	0.22	20,768	55	94,341
03/10/2021	0.23	0.22	0.23	14,019	41	63,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.47	0.42	0.44	1,612,423	1,378	3,643,485
01/07/2015	0.47	0.38	0.46	1,244,927	1,271	2,870,141
01/06/2015	0.50	0.38	0.39	2,517,965	2,478	5,582,090
03/05/2015	0.60	0.48	0.48	4,074,593	2,282	7,426,331
01/04/2015	0.66	0.51	0.54	5,308,450	2,534	8,956,364
01/03/2015	0.75	0.63	0.65	10,011,250	5,000	14,601,673
01/02/2015	0.98	0.71	0.72	20,817,104	7,138	24,029,047
04/01/2015	0.86	0.64	0.86	19,600,335	6,155	25,835,481
01/12/2014	0.78	0.43	0.73	17,033,417	6,456	25,598,775
02/11/2014	0.49	0.42	0.43	1,084,883	1,158	2,409,940
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120
01/07/2014	0.57	0.53	0.55	1,702,118	944	3,087,703
01/06/2014	0.64	0.54	0.54	1,185,431	1,223	2,010,156
04/05/2014	0.69	0.57	0.61	1,661,654	1,574	2,654,754
01/04/2014	0.75	0.66	0.69	2,205,662	1,328	3,107,659
02/03/2014	0.80	0.74	0.75	908,521	665	1,190,134
02/02/2014	0.83	0.73	0.75	899,800	916	1,171,505
02/01/2014	0.89	0.76	0.78	1,609,688	1,245	1,987,090

Download Table