Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2025	0.33	0.33	0.33	2,143	8	6,495
09/01/2025	0.32	0.32	0.32	24,977	26	78,053
08/01/2025	0.31	0.31	0.31	16,417	22	52,957
07/01/2025	0.30	0.29	0.30	38,528	49	129,758
06/01/2025	0.29	0.28	0.29	34,932	25	120,552
05/01/2025	0.30	0.29	0.29	2,611	4	9,000
02/01/2025	0.30	0.29	0.29	542	2	1,850
31/12/2024	0.30	0.29	0.29	7,108	17	24,506
30/12/2024	0.29	0.28	0.29	2,885	2	10,190
29/12/2024	0.29	0.29	0.29	5,690	5	19,620
26/12/2024	0.30	0.28	0.29	17,160	35	59,359
24/12/2024	0.30	0.28	0.29	17,515	34	60,750
23/12/2024	0.29	0.29	0.29	12,456	18	42,950
22/12/2024	0.30	0.29	0.30	8,648	15	29,812
19/12/2024	0.30	0.29	0.30	2,888	10	9,960
18/12/2024	0.30	0.28	0.30	3,522	10	12,144
17/12/2024	0.29	0.29	0.29	8,106	13	27,950
16/12/2024	0.29	0.29	0.29	23,352	41	80,525
15/12/2024	0.30	0.29	0.30	3,035	9	10,316
12/12/2024	0.30	0.29	0.30	25,877	62	89,229

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.22	0.21	0.22	9,157	28	43,550
26/07/2020	0.22	0.21	0.22	7,069	13	32,294
19/07/2020	0.23	0.21	0.22	57,112	112	263,987
12/07/2020	0.22	0.21	0.22	22,092	77	103,856
05/07/2020	0.22	0.21	0.22	45,552	139	216,880
28/06/2020	0.23	0.22	0.22	44,688	82	203,055
21/06/2020	0.24	0.21	0.23	173,879	323	787,048
14/06/2020	0.21	0.20	0.21	31,102	63	152,577
07/06/2020	0.22	0.20	0.21	84,143	180	405,204
31/05/2020	0.20	0.18	0.20	29,701	81	160,111
26/05/2020	0.19	0.18	0.19	12,919	47	71,440
17/05/2020	0.20	0.18	0.20	3,096	21	16,460
15/03/2020	0.21	0.19	0.21	14,844	55	76,040
08/03/2020	0.24	0.21	0.21	77,488	75	341,261
01/03/2020	0.24	0.23	0.24	89,761	117	377,370
23/02/2020	0.26	0.24	0.25	477,145	534	1,925,071
16/02/2020	0.24	0.22	0.24	52,259	125	233,594
09/02/2020	0.25	0.22	0.23	121,032	213	514,697
02/02/2020	0.25	0.22	0.23	296,093	440	1,260,398
26/01/2020	0.22	0.19	0.22	116,075	236	550,178

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	1.39	1.14	1.24	2,161,100	1,547	1,699,618
02/11/2008	1.79	1.03	1.18	2,552,504	1,084	1,839,628
05/10/2008	2.21	1.46	1.66	2,934,270	611	1,688,037
01/09/2008	2.46	2.07	2.30	2,247,566	903	1,002,991
03/08/2008	2.60	2.22	2.47	3,034,879	1,111	1,241,645
01/07/2008	2.96	2.25	2.59	7,125,937	2,174	2,790,506
01/06/2008	3.42	2.12	2.71	20,945,599	3,456	7,086,532
04/05/2008	2.27	1.94	2.12	5,749,894	2,245	2,760,055
01/04/2008	2.52	1.88	2.05	14,717,250	3,995	6,408,427
02/03/2008	2.25	1.78	1.89	4,155,266	2,255	2,023,047
02/02/2008	2.35	2.10	2.11	4,190,240	2,119	1,878,901
02/01/2008	2.48	2.25	2.34	15,247,285	5,386	6,435,641
02/12/2007	2.47	2.10	2.35	28,837,950	8,497	12,415,139
01/11/2007	2.32	1.64	2.14	22,366,762	8,926	11,155,176
01/10/2007	1.93	1.60	1.74	12,117,762	6,310	6,804,393
02/09/2007	1.84	1.63	1.70	6,027,780	3,852	3,485,706
01/08/2007	1.95	1.62	1.71	8,416,963	4,577	4,764,821
01/07/2007	2.29	1.81	1.96	4,930,831	3,177	2,333,637
03/06/2007	3.14	2.09	2.09	10,033,687	4,044	3,565,584
01/05/2007	3.41	2.69	2.94	11,024,353	4,082	3,690,810

Download Table