Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2025	0.34	0.33	0.34	6,057	11	18,021
10/03/2025	0.34	0.34	0.34	3,656	5	10,753
09/03/2025	0.35	0.34	0.34	13,007	10	38,250
06/03/2025	0.35	0.33	0.34	28,147	31	82,607
05/03/2025	0.34	0.33	0.34	6,941	10	21,004
04/03/2025	0.34	0.33	0.33	3,715	7	11,244
03/03/2025	0.33	0.32	0.33	50,854	26	158,652
02/03/2025	0.34	0.33	0.33	18,283	15	55,250
26/02/2025	0.34	0.32	0.34	65,611	41	193,959
25/02/2025	0.33	0.33	0.33	5,411	15	16,396
24/02/2025	0.33	0.32	0.32	6,664	12	20,200
23/02/2025	0.34	0.32	0.33	12,049	17	36,523
20/02/2025	0.33	0.32	0.33	3,770	15	11,438
19/02/2025	0.33	0.33	0.33	28,965	35	87,772
18/02/2025	0.33	0.32	0.33	6,801	19	21,250
17/02/2025	0.32	0.31	0.32	17,145	17	54,500
16/02/2025	0.33	0.32	0.32	3,448	9	10,614
12/02/2025	0.33	0.32	0.33	11,626	18	36,323
11/02/2025	0.33	0.32	0.33	24,715	27	77,064
10/02/2025	0.33	0.32	0.33	9,268	21	28,956

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.26	0.26	0.26	11,625	24	44,710
02/05/2021	0.28	0.26	0.27	282,199	334	1,064,677
25/04/2021	0.26	0.23	0.26	46,680	91	189,838
18/04/2021	0.25	0.23	0.24	62,645	103	262,067
12/04/2021	0.23	0.22	0.23	14,177	32	62,573
04/04/2021	0.24	0.23	0.24	23,072	69	100,305
28/03/2021	0.24	0.23	0.24	19,548	40	84,860
21/03/2021	0.24	0.23	0.24	59,911	67	257,593
14/03/2021	0.24	0.23	0.23	23,877	52	101,007
07/03/2021	0.24	0.23	0.24	5,374	17	23,190
28/02/2021	0.25	0.24	0.25	13,453	34	56,006
21/02/2021	0.25	0.23	0.25	62,684	94	263,493
14/02/2021	0.24	0.23	0.23	31,375	57	135,533
07/02/2021	0.24	0.22	0.24	56,019	79	242,847
31/01/2021	0.26	0.24	0.24	33,873	66	138,487
24/01/2021	0.26	0.24	0.26	76,049	108	308,995
17/01/2021	0.26	0.24	0.25	247,717	324	1,001,374
10/01/2021	0.24	0.22	0.24	167,142	201	716,073
03/01/2021	0.23	0.21	0.23	48,890	101	227,622
27/12/2020	0.22	0.21	0.22	46,333	91	217,727

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	1.05	0.93	0.95	1,824,832	1,069	1,791,947
01/03/2012	0.93	0.87	0.93	546,348	330	608,014
01/02/2012	0.93	0.87	0.87	628,531	749	701,582
02/01/2012	0.89	0.77	0.87	747,352	1,018	913,795
01/12/2011	0.77	0.69	0.76	259,178	290	361,238
01/11/2011	0.73	0.66	0.72	140,826	178	205,132
02/10/2011	0.75	0.71	0.73	60,380	203	83,201
04/09/2011	0.77	0.73	0.74	377,090	347	508,128
01/08/2011	0.75	0.67	0.74	195,893	368	278,245
03/07/2011	0.71	0.67	0.68	144,065	280	209,182
01/06/2011	0.72	0.67	0.67	304,840	299	439,994
02/05/2011	0.77	0.68	0.72	646,639	804	889,814
03/04/2011	0.75	0.70	0.73	378,242	580	522,035
01/03/2011	0.78	0.68	0.74	1,364,561	822	1,879,318
01/02/2011	0.92	0.70	0.73	2,083,786	1,031	2,555,047
02/01/2011	1.05	0.85	0.86	982,872	1,051	1,024,463
01/12/2010	1.19	0.93	0.97	6,320,007	3,407	5,795,489
01/11/2010	0.94	0.83	0.94	1,026,809	244	1,190,490
03/10/2010	0.87	0.82	0.86	142,212	276	168,290
01/09/2010	0.96	0.82	0.85	411,065	614	472,103

Download Table