Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.32	0.32	0.32	1,440	5	4,500
06/02/2025	0.33	0.32	0.33	17,185	35	53,703
05/02/2025	0.33	0.32	0.32	19,219	37	60,051
04/02/2025	0.33	0.33	0.33	4,455	5	13,500
03/02/2025	0.34	0.33	0.34	3,253	8	9,850
02/02/2025	0.34	0.33	0.34	237	3	700
30/01/2025	0.34	0.32	0.34	13,520	15	40,976
29/01/2025	0.33	0.32	0.33	1,825	7	5,690
28/01/2025	0.32	0.32	0.32	4,365	10	13,640
27/01/2025	0.33	0.32	0.33	12,157	19	37,950
26/01/2025	0.33	0.32	0.32	7,536	12	23,551
23/01/2025	0.33	0.32	0.33	11,012	21	34,400
22/01/2025	0.33	0.32	0.32	6,630	16	20,150
21/01/2025	0.33	0.33	0.33	15,023	38	45,525
20/01/2025	0.35	0.34	0.34	6,571	18	19,325
19/01/2025	0.34	0.34	0.34	12,448	27	36,612
16/01/2025	0.35	0.34	0.34	9,102	22	26,748
15/01/2025	0.35	0.33	0.34	54,493	75	158,123
14/01/2025	0.35	0.34	0.34	18,513	49	54,416
13/01/2025	0.34	0.33	0.34	33,551	50	100,575

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2020	0.22	0.21	0.21	20,237	45	96,196
13/12/2020	0.23	0.21	0.22	52,027	93	242,001
06/12/2020	0.22	0.21	0.22	38,950	54	181,653
29/11/2020	0.23	0.22	0.22	89,568	122	404,612
22/11/2020	0.24	0.22	0.23	191,114	274	848,591
15/11/2020	0.25	0.23	0.24	445,619	338	1,826,535
08/11/2020	0.24	0.23	0.24	15,489	38	67,313
01/11/2020	0.25	0.22	0.25	318,117	365	1,348,799
25/10/2020	0.25	0.23	0.24	148,810	178	622,474
18/10/2020	0.26	0.24	0.25	198,697	263	808,426
11/10/2020	0.28	0.26	0.27	84,070	151	316,317
04/10/2020	0.28	0.27	0.28	226,057	299	831,100
27/09/2020	0.29	0.27	0.28	347,519	310	1,266,530
20/09/2020	0.29	0.27	0.28	556,325	524	1,994,318
13/09/2020	0.30	0.26	0.28	509,402	577	1,813,233
06/09/2020	0.27	0.23	0.27	524,032	589	2,046,433
30/08/2020	0.24	0.20	0.24	357,714	466	1,580,179
23/08/2020	0.21	0.20	0.20	59,096	111	295,430
16/08/2020	0.21	0.20	0.21	44,135	85	219,897
09/08/2020	0.22	0.21	0.21	16,168	31	76,975

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	0.90	0.79	0.88	386,880	369	459,809
01/07/2010	0.95	0.87	0.87	640,268	360	695,191
01/06/2010	0.97	0.91	0.95	857,577	435	905,088
02/05/2010	1.05	0.89	0.94	1,877,851	940	1,931,070
01/04/2010	1.15	1.00	1.03	943,356	837	885,454
01/03/2010	1.08	1.00	1.03	1,059,523	961	1,019,351
01/02/2010	1.21	0.98	1.05	6,938,689	2,515	6,082,191
03/01/2010	1.25	1.08	1.16	2,845,478	1,631	2,407,910
01/12/2009	1.14	1.04	1.11	1,055,748	705	960,753
01/11/2009	1.18	1.10	1.12	410,604	526	364,079
01/10/2009	1.23	1.12	1.15	862,804	687	741,922
01/09/2009	1.36	1.14	1.20	3,643,203	2,455	2,860,736
02/08/2009	1.22	1.05	1.14	1,562,761	986	1,391,427
01/07/2009	1.27	1.12	1.22	709,353	887	587,925
01/06/2009	1.36	1.17	1.24	992,652	1,008	783,297
03/05/2009	1.35	1.25	1.31	1,881,669	1,730	1,449,601
01/04/2009	1.62	1.31	1.33	6,437,446	3,805	4,428,606
01/03/2009	1.76	1.21	1.58	8,471,313	3,915	5,635,157
01/02/2009	1.49	1.24	1.41	5,163,084	2,948	3,738,325
04/01/2009	1.44	1.20	1.33	3,515,820	1,988	2,634,774

Download Table