Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2024 0.25 0.24 0.25 16,513 42 68,784
12/11/2024 0.24 0.23 0.24 8,451 20 35,421
11/11/2024 0.24 0.23 0.24 3,392 11 14,300
10/11/2024 0.25 0.24 0.24 23,670 36 98,624
07/11/2024 0.25 0.23 0.25 7,985 22 33,015
06/11/2024 0.24 0.24 0.24 22,148 60 92,282
05/11/2024 0.25 0.24 0.25 7,415 14 30,461
04/11/2024 0.25 0.25 0.25 36,202 81 144,806
03/11/2024 0.25 0.24 0.25 304 6 1,265
31/10/2024 0.26 0.25 0.25 41,280 86 165,021
30/10/2024 0.25 0.24 0.25 68,149 89 272,852
29/10/2024 0.24 0.23 0.24 113,137 159 476,711
28/10/2024 0.23 0.22 0.23 6,746 17 30,411
27/10/2024 0.23 0.22 0.23 29,849 44 135,552
24/10/2024 0.23 0.22 0.23 49,456 73 224,442
23/10/2024 0.23 0.23 0.23 17,458 36 75,905
22/10/2024 0.24 0.24 0.24 8,912 13 37,135
21/10/2024 0.25 0.24 0.25 51,587 112 214,260
20/10/2024 0.24 0.23 0.24 30,204 57 128,745
17/10/2024 0.24 0.22 0.23 83,732 163 371,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.23 0.22 0.23 12,112 38 54,814
25/08/2019 0.23 0.22 0.22 12,364 40 55,447
18/08/2019 0.24 0.22 0.23 28,246 85 122,758
15/08/2019 0.24 0.24 0.24 1,440 7 6,000
04/08/2019 0.25 0.23 0.24 9,902 40 41,330
28/07/2019 0.26 0.23 0.24 32,712 78 134,441
21/07/2019 0.26 0.25 0.26 10,743 29 42,039
14/07/2019 0.27 0.26 0.26 28,528 66 109,698
07/07/2019 0.27 0.25 0.26 46,713 103 179,682
30/06/2019 0.26 0.25 0.26 36,352 103 140,491
23/06/2019 0.27 0.25 0.25 57,621 156 228,141
16/06/2019 0.27 0.24 0.27 117,992 256 452,002
10/06/2019 0.25 0.23 0.24 54,830 117 228,605
02/06/2019 0.23 0.23 0.23 15,691 30 68,220
26/05/2019 0.24 0.23 0.23 15,865 41 68,975
19/05/2019 0.22 0.22 0.22 12,765 34 58,022
12/05/2019 0.23 0.23 0.23 7,844 29 34,106
05/05/2019 0.24 0.22 0.24 14,027 35 61,001
28/04/2019 0.24 0.22 0.23 42,954 71 186,801
21/04/2019 0.23 0.22 0.23 22,621 45 99,446
Download Table