Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.17 0.16 0.17 626 5 3,910
04/08/2024 0.17 0.16 0.17 6,512 24 40,693
31/07/2024 0.17 0.16 0.17 2,133 3 13,020
30/07/2024 0.17 0.16 0.17 2,765 17 17,278
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 0.31 0.29 0.30 20,467 59 68,450
01/07/2018 0.34 0.30 0.30 54,711 76 176,015
24/06/2018 0.34 0.32 0.34 36,713 64 113,120
17/06/2018 0.34 0.32 0.33 11,317 20 34,768
10/06/2018 0.34 0.32 0.32 16,671 39 51,879
03/06/2018 0.33 0.32 0.33 9,488 20 28,900
27/05/2018 0.34 0.33 0.33 17,562 11 51,800
20/05/2018 0.35 0.34 0.34 21,760 32 63,941
13/05/2018 0.35 0.34 0.35 51,504 103 150,600
06/05/2018 0.35 0.34 0.35 78,022 52 223,034
29/04/2018 0.37 0.35 0.35 50,572 92 142,548
22/04/2018 0.40 0.37 0.37 252,101 137 674,931
15/04/2018 0.40 0.37 0.40 218,247 215 562,611
08/04/2018 0.39 0.36 0.38 150,866 158 398,477
01/04/2018 0.37 0.36 0.36 114,106 104 316,533
25/03/2018 0.38 0.36 0.37 59,226 96 162,840
18/03/2018 0.39 0.37 0.37 40,115 76 107,294
11/03/2018 0.38 0.36 0.38 124,760 169 333,309
04/03/2018 0.37 0.36 0.37 41,324 48 111,702
25/02/2018 0.37 0.36 0.37 31,490 36 85,960
Download Table