Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.17 0.17 0.17 85 1 500
27/06/2024 0.18 0.17 0.17 3,185 8 17,850
26/06/2024 0.18 0.17 0.18 2,429 14 14,280
24/06/2024 0.18 0.17 0.18 9,913 41 58,305
23/06/2024 0.18 0.17 0.18 7,099 19 40,550
13/06/2024 0.18 0.18 0.18 2,296 14 12,755
11/06/2024 0.18 0.18 0.18 149 2 825
06/06/2024 0.19 0.17 0.19 11,936 61 67,076
04/06/2024 0.18 0.17 0.18 3,418 20 19,600
03/06/2024 0.18 0.17 0.18 2,388 15 13,717
30/05/2024 0.18 0.17 0.18 77 4 450
29/05/2024 0.18 0.17 0.18 3,559 20 20,615
28/05/2024 0.18 0.17 0.18 1,366 12 7,995
27/05/2024 0.18 0.18 0.18 660 5 3,669
23/05/2024 0.19 0.18 0.19 1,802 11 10,010
22/05/2024 0.19 0.18 0.19 7,226 17 40,140
21/05/2024 0.19 0.18 0.19 2,503 10 13,900
20/05/2024 0.19 0.17 0.19 14,322 52 80,114
19/05/2024 0.18 0.17 0.18 19,080 34 112,216
15/05/2024 0.18 0.17 0.18 2,643 15 15,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.37 0.36 0.37 64,270 77 174,334
11/02/2018 0.37 0.37 0.37 109,243 131 295,252
04/02/2018 0.38 0.37 0.37 158,457 170 421,733
28/01/2018 0.39 0.37 0.37 188,162 177 505,770
21/01/2018 0.39 0.37 0.38 49,749 56 132,678
14/01/2018 0.39 0.37 0.39 94,313 85 253,818
07/01/2018 0.38 0.37 0.38 40,068 49 108,223
31/12/2017 0.38 0.37 0.37 13,320 41 35,988
24/12/2017 0.38 0.36 0.37 46,322 90 125,088
17/12/2017 0.40 0.38 0.39 37,204 95 96,732
10/12/2017 0.40 0.37 0.40 52,045 96 137,193
03/12/2017 0.39 0.37 0.37 70,222 82 184,691
26/11/2017 0.40 0.39 0.39 43,119 61 110,551
19/11/2017 0.40 0.39 0.40 15,639 30 39,700
12/11/2017 0.40 0.39 0.39 36,592 79 93,352
05/11/2017 0.41 0.39 0.39 55,736 69 141,146
29/10/2017 0.41 0.39 0.41 113,597 161 285,149
22/10/2017 0.42 0.40 0.41 60,574 91 148,278
15/10/2017 0.42 0.41 0.41 73,965 104 179,874
08/10/2017 0.42 0.41 0.41 67,040 79 162,457
Download Table