Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2024 0.19 0.18 0.19 809 4 4,490
07/04/2024 0.19 0.18 0.19 1,380 9 7,660
03/04/2024 0.19 0.18 0.19 694 4 3,850
02/04/2024 0.19 0.18 0.19 1,077 11 5,965
01/04/2024 0.19 0.18 0.19 190 2 1,050
31/03/2024 0.19 0.18 0.19 344 9 1,910
27/03/2024 0.19 0.18 0.19 1,493 10 8,286
26/03/2024 0.19 0.18 0.19 1,047 5 5,800
25/03/2024 0.19 0.18 0.19 4,013 19 22,182
20/03/2024 0.20 0.18 0.19 8,555 25 46,095
18/03/2024 0.19 0.18 0.19 821 3 4,560
17/03/2024 0.19 0.18 0.19 3,161 4 17,531
13/03/2024 0.19 0.19 0.19 110 5 581
12/03/2024 0.20 0.19 0.20 126 2 660
11/03/2024 0.20 0.19 0.20 3,050 28 16,050
10/03/2024 0.20 0.19 0.20 3,288 12 17,300
07/03/2024 0.20 0.19 0.19 2,739 21 14,400
06/03/2024 0.20 0.19 0.19 7,649 12 40,250
05/03/2024 0.20 0.19 0.20 4,287 25 22,561
03/03/2024 0.20 0.19 0.20 2,784 13 14,648
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.53 0.51 0.51 185,369 182 357,364
07/05/2017 0.52 0.50 0.51 223,835 206 439,791
01/05/2017 0.56 0.51 0.52 192,155 138 367,959
23/04/2017 0.61 0.56 0.58 878,081 407 1,495,125
16/04/2017 0.63 0.59 0.61 886,104 544 1,462,382
09/04/2017 0.60 0.53 0.60 862,794 550 1,521,865
02/04/2017 0.54 0.50 0.54 414,650 241 805,819
26/03/2017 0.53 0.52 0.53 203,613 125 388,109
19/03/2017 0.54 0.52 0.53 207,545 143 394,872
12/03/2017 0.54 0.52 0.53 287,406 150 544,106
05/03/2017 0.53 0.52 0.53 290,398 208 557,421
26/02/2017 0.55 0.52 0.54 553,491 463 1,025,032
19/02/2017 0.53 0.50 0.53 469,886 329 908,121
12/02/2017 0.52 0.48 0.51 263,664 252 530,063
05/02/2017 0.51 0.48 0.50 139,155 158 284,310
29/01/2017 0.53 0.51 0.51 660,083 399 1,277,913
22/01/2017 0.53 0.47 0.52 713,708 485 1,429,180
15/01/2017 0.53 0.51 0.52 714,166 502 1,372,957
08/01/2017 0.53 0.47 0.53 1,101,341 831 2,172,586
02/01/2017 0.49 0.44 0.48 748,012 618 1,579,358
Download Table