Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2024	0.21	0.20	0.21	43,861	135	210,899
03/01/2024	0.21	0.20	0.20	18,776	59	93,870
02/01/2024	0.22	0.21	0.21	59,206	102	278,710
31/12/2023	0.22	0.22	0.22	15,968	27	72,581
28/12/2023	0.23	0.21	0.23	150,148	247	689,475
27/12/2023	0.22	0.22	0.22	18,167	27	82,576
26/12/2023	0.21	0.21	0.21	8,733	19	41,585
24/12/2023	0.20	0.20	0.20	52,016	81	260,079
21/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
17/03/2022	0.21	0.19	0.21	60,020	100	307,055
16/03/2022	0.20	0.19	0.20	22,655	33	118,800
14/03/2022	0.21	0.20	0.20	7,301	21	36,500
13/03/2022	0.21	0.19	0.21	9,460	29	47,185
10/03/2022	0.21	0.20	0.20	4,492	14	22,400
09/03/2022	0.21	0.20	0.20	14,384	32	71,806
08/03/2022	0.21	0.20	0.21	4,445	14	22,216
07/03/2022	0.21	0.20	0.21	2,082	14	10,400
06/03/2022	0.21	0.20	0.21	14,541	47	71,005
03/03/2022	0.21	0.20	0.21	81	3	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.54	0.51	0.52	564,825	380	1,071,271
06/03/2016	0.59	0.53	0.55	2,027,420	765	3,669,401
28/02/2016	0.59	0.51	0.59	4,355,182	1,222	7,947,957
21/02/2016	0.58	0.50	0.52	1,934,151	967	3,667,704
14/02/2016	0.62	0.58	0.58	4,047,990	1,018	6,817,774
07/02/2016	0.64	0.55	0.61	2,852,299	1,038	4,779,760
31/01/2016	0.66	0.60	0.62	4,593,467	1,396	7,285,233
24/01/2016	0.66	0.58	0.66	5,610,359	1,718	9,002,746
17/01/2016	0.60	0.54	0.59	2,315,778	1,157	4,111,345
10/01/2016	0.55	0.47	0.55	1,653,160	954	3,255,714
03/01/2016	0.51	0.45	0.49	2,260,687	1,496	4,667,702
27/12/2015	0.43	0.39	0.43	339,417	247	821,081
20/12/2015	0.40	0.38	0.40	174,116	206	443,490
13/12/2015	0.40	0.38	0.40	53,972	71	138,657
06/12/2015	0.40	0.39	0.40	142,496	147	365,011
29/11/2015	0.40	0.38	0.40	30,568	61	78,674
22/11/2015	0.40	0.38	0.40	37,522	86	96,381
15/11/2015	0.40	0.38	0.40	61,813	188	158,662
08/11/2015	0.42	0.39	0.40	229,937	414	564,630
01/11/2015	0.40	0.39	0.40	73,110	124	183,904

Download Table