Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 0.22 0.21 0.22 7,334 9 34,901
29/11/2021 0.22 0.21 0.22 10,483 21 49,900
28/11/2021 0.22 0.22 0.22 5,523 8 25,105
25/11/2021 0.23 0.22 0.23 3,456 10 15,695
24/11/2021 0.23 0.22 0.23 1,872 9 8,500
23/11/2021 0.23 0.22 0.23 1,785 12 8,064
22/11/2021 0.23 0.22 0.23 2,582 9 11,730
21/11/2021 0.23 0.22 0.23 1,676 13 7,568
18/11/2021 0.23 0.22 0.23 4,289 13 19,489
17/11/2021 0.23 0.22 0.23 7,715 23 35,049
16/11/2021 0.23 0.22 0.23 11,779 36 53,281
15/11/2021 0.23 0.22 0.23 44,479 91 195,855
14/11/2021 0.22 0.21 0.22 2,703 10 12,630
11/11/2021 0.22 0.21 0.22 1,666 10 7,710
10/11/2021 0.22 0.21 0.22 641 2 3,050
09/11/2021 0.22 0.21 0.22 1,786 5 8,457
08/11/2021 0.22 0.21 0.22 4,907 8 23,360
07/11/2021 0.22 0.21 0.22 158 4 750
04/11/2021 0.22 0.21 0.22 97 3 450
03/11/2021 0.22 0.22 0.22 1,914 9 8,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.53 0.50 0.51 178,199 214 346,518
24/08/2014 0.53 0.50 0.52 290,228 292 556,041
17/08/2014 0.54 0.50 0.50 264,090 244 517,704
10/08/2014 0.54 0.51 0.54 135,867 169 258,207
03/08/2014 0.55 0.50 0.52 232,589 263 444,219
27/07/2014 0.55 0.54 0.55 42,986 68 78,811
20/07/2014 0.56 0.53 0.53 317,649 229 585,464
13/07/2014 0.57 0.55 0.55 538,862 218 973,469
06/07/2014 0.57 0.54 0.57 555,445 314 1,001,132
29/06/2014 0.57 0.54 0.55 426,961 195 776,819
22/06/2014 0.59 0.55 0.55 178,052 203 318,612
15/06/2014 0.59 0.57 0.59 256,811 238 443,350
08/06/2014 0.63 0.59 0.60 212,347 274 351,616
01/06/2014 0.64 0.62 0.62 358,438 428 568,586
26/05/2014 0.63 0.57 0.61 489,336 414 819,491
18/05/2014 0.66 0.62 0.63 359,197 298 561,032
11/05/2014 0.65 0.62 0.64 330,612 355 523,147
04/05/2014 0.69 0.62 0.64 482,510 507 751,084
27/04/2014 0.70 0.66 0.69 274,713 223 404,515
20/04/2014 0.71 0.68 0.69 183,084 215 261,692
Download Table