Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2021 0.23 0.22 0.23 10,199 10 46,360
28/09/2021 0.23 0.22 0.23 12,559 22 57,077
27/09/2021 0.23 0.22 0.23 659 7 2,980
26/09/2021 0.23 0.22 0.22 15,544 37 70,646
23/09/2021 0.23 0.22 0.23 133 3 600
22/09/2021 0.24 0.22 0.23 26,425 41 119,300
21/09/2021 0.24 0.22 0.23 1,914 10 8,331
20/09/2021 0.24 0.23 0.23 5,969 14 25,951
19/09/2021 0.24 0.23 0.24 3,700 12 15,968
16/09/2021 0.24 0.23 0.24 1,549 7 6,732
15/09/2021 0.24 0.23 0.24 1,416 4 6,150
14/09/2021 0.24 0.23 0.24 4,198 8 18,250
13/09/2021 0.24 0.24 0.24 2,424 6 10,100
12/09/2021 0.24 0.23 0.24 1,875 6 8,150
09/09/2021 0.24 0.23 0.24 2,311 16 10,034
08/09/2021 0.24 0.23 0.24 5,273 19 22,920
07/09/2021 0.24 0.23 0.24 369 5 1,600
06/09/2021 0.24 0.23 0.24 242 2 1,050
05/09/2021 0.24 0.23 0.24 9,260 19 40,250
02/09/2021 0.24 0.23 0.24 6,316 20 27,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.82 0.80 0.81 201,768 183 250,326
17/11/2013 0.83 0.80 0.81 173,043 186 212,372
10/11/2013 0.82 0.79 0.80 93,894 128 116,752
03/11/2013 0.83 0.79 0.81 145,625 123 179,370
27/10/2013 0.83 0.81 0.83 375,222 289 460,302
20/10/2013 0.87 0.82 0.84 200,425 238 239,681
13/10/2013 0.85 0.84 0.85 38,646 44 45,700
06/10/2013 0.90 0.85 0.86 322,325 220 371,787
29/09/2013 0.89 0.84 0.89 871,734 386 1,012,741
22/09/2013 0.96 0.83 0.84 750,849 449 868,973
15/09/2013 0.95 0.86 0.95 986,203 668 1,089,495
08/09/2013 0.90 0.78 0.89 482,191 484 578,695
01/09/2013 0.94 0.76 0.79 252,624 277 316,227
25/08/2013 0.95 0.91 0.91 200,511 117 214,290
18/08/2013 1.20 0.95 0.95 675,365 411 617,387
12/08/2013 1.26 1.17 1.23 148,226 155 120,752
04/08/2013 1.21 1.15 1.20 508,629 75 429,676
28/07/2013 1.23 1.11 1.23 348,347 144 297,772
21/07/2013 1.22 1.15 1.16 882,031 169 751,381
14/07/2013 1.27 1.19 1.24 610,538 275 495,189
Download Table