Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.22 0.21 0.22 1,077 5 4,940
31/10/2021 0.22 0.22 0.22 4,400 9 20,000
28/10/2021 0.23 0.22 0.23 11,046 28 50,175
27/10/2021 0.22 0.21 0.22 4,190 3 19,940
26/10/2021 0.22 0.21 0.22 22,242 31 104,960
25/10/2021 0.23 0.22 0.22 2,762 12 12,550
24/10/2021 0.23 0.22 0.23 11,010 34 50,000
21/10/2021 0.23 0.22 0.23 4,808 11 21,840
20/10/2021 0.23 0.22 0.23 3,532 11 16,050
18/10/2021 0.23 0.21 0.23 10,660 29 48,487
17/10/2021 0.23 0.22 0.22 10,644 27 48,380
14/10/2021 0.23 0.22 0.22 862 5 3,891
13/10/2021 0.23 0.22 0.23 18,753 37 85,230
11/10/2021 0.23 0.22 0.22 401 5 1,820
10/10/2021 0.23 0.22 0.23 752 8 3,400
07/10/2021 0.23 0.22 0.23 2,565 5 11,650
06/10/2021 0.23 0.22 0.23 7,866 28 35,745
05/10/2021 0.23 0.22 0.23 1,123 2 5,100
04/10/2021 0.23 0.22 0.23 2,466 6 11,200
30/09/2021 0.23 0.22 0.23 1,105 7 5,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.72 0.68 0.71 481,078 413 692,883
06/04/2014 0.75 0.70 0.72 658,099 261 919,858
30/03/2014 0.76 0.72 0.75 640,772 246 871,698
23/03/2014 0.77 0.75 0.75 295,193 130 391,916
16/03/2014 0.77 0.75 0.77 89,323 152 117,640
09/03/2014 0.80 0.74 0.76 389,235 222 500,430
02/03/2014 0.76 0.74 0.74 102,684 131 137,161
23/02/2014 0.75 0.73 0.75 82,112 140 111,650
16/02/2014 0.77 0.73 0.73 216,473 211 293,850
09/02/2014 0.80 0.74 0.76 244,368 257 321,104
02/02/2014 0.83 0.77 0.77 356,847 308 444,901
26/01/2014 0.84 0.78 0.78 215,476 247 265,845
19/01/2014 0.89 0.78 0.84 666,219 527 796,457
13/01/2014 0.79 0.76 0.79 270,237 156 348,157
05/01/2014 0.81 0.77 0.79 399,914 237 503,101
29/12/2013 0.79 0.75 0.79 151,210 178 196,518
22/12/2013 0.77 0.75 0.77 104,881 130 136,997
16/12/2013 0.80 0.77 0.77 155,056 127 199,309
08/12/2013 0.80 0.79 0.79 83,455 76 105,628
01/12/2013 0.81 0.79 0.80 270,298 176 338,120
Download Table