Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2022	0.23	0.22	0.23	3,729	18	16,937
30/01/2022	0.23	0.22	0.23	8,178	20	37,152
25/01/2022	0.23	0.22	0.23	4,718	13	21,100
24/01/2022	0.23	0.22	0.23	1,423	9	6,449
23/01/2022	0.23	0.22	0.23	11,369	18	51,670
20/01/2022	0.23	0.22	0.23	4,310	11	19,580
19/01/2022	0.23	0.22	0.23	4,261	15	19,356
18/01/2022	0.23	0.22	0.23	6,844	15	31,094
17/01/2022	0.23	0.22	0.23	15,293	28	69,500
16/01/2022	0.22	0.21	0.22	2,420	5	11,500
13/01/2022	0.22	0.21	0.22	3,417	11	15,600
12/01/2022	0.22	0.21	0.22	6,326	15	28,753
11/01/2022	0.22	0.22	0.22	66	2	300
10/01/2022	0.23	0.22	0.23	5,106	10	23,200
09/01/2022	0.23	0.22	0.23	6,557	15	29,785
06/01/2022	0.23	0.22	0.23	16,688	19	75,850
05/01/2022	0.23	0.22	0.23	422	4	1,900
04/01/2022	0.23	0.23	0.23	2	2	8
03/01/2022	0.23	0.23	0.23	81	2	352
02/01/2022	0.23	0.22	0.23	649	5	2,825

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	0.48	0.46	0.46	1,172,960	949	2,510,216
31/05/2015	0.50	0.46	0.47	695,072	537	1,467,697
24/05/2015	0.55	0.50	0.50	901,138	549	1,731,399
17/05/2015	0.60	0.54	0.56	1,088,466	525	1,927,437
10/05/2015	0.60	0.54	0.59	1,304,858	654	2,301,965
03/05/2015	0.56	0.52	0.55	647,963	474	1,190,570
26/04/2015	0.56	0.51	0.54	593,634	261	1,124,314
19/04/2015	0.56	0.52	0.56	304,766	433	562,164
12/04/2015	0.58	0.53	0.54	1,326,737	720	2,398,305
05/04/2015	0.64	0.56	0.56	1,754,437	776	2,819,189
29/03/2015	0.67	0.62	0.63	1,940,927	721	3,003,352
22/03/2015	0.72	0.67	0.67	2,006,619	950	2,887,787
15/03/2015	0.75	0.66	0.70	2,905,535	1,238	4,087,934
08/03/2015	0.71	0.64	0.71	2,295,873	1,154	3,380,148
01/03/2015	0.70	0.63	0.68	2,191,172	1,281	3,294,844
22/02/2015	0.81	0.71	0.72	3,188,687	1,213	4,211,190
15/02/2015	0.82	0.72	0.72	1,960,133	944	2,586,569
08/02/2015	0.98	0.82	0.82	8,104,469	2,560	8,793,745
01/02/2015	0.93	0.86	0.92	7,563,815	2,421	8,437,543
25/01/2015	0.86	0.76	0.86	8,387,223	2,411	10,295,797

Download Table