Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2024	0.22	0.21	0.22	9,998	21	47,510
31/01/2024	0.22	0.21	0.22	5,720	30	27,226
30/01/2024	0.22	0.21	0.21	16,318	28	77,702
29/01/2024	0.22	0.21	0.22	53,983	77	257,053
28/01/2024	0.22	0.21	0.22	398	5	1,855
25/01/2024	0.23	0.22	0.22	33,187	59	150,345
24/01/2024	0.22	0.21	0.22	65,029	139	299,401
23/01/2024	0.21	0.20	0.21	5,810	15	28,427
22/01/2024	0.21	0.20	0.21	37,316	129	185,063
21/01/2024	0.21	0.20	0.21	1,016	8	4,900
18/01/2024	0.22	0.21	0.21	22,285	36	106,105
17/01/2024	0.22	0.21	0.22	1,449	14	6,853
16/01/2024	0.22	0.21	0.22	346	5	1,595
15/01/2024	0.22	0.22	0.22	6,266	10	28,480
14/01/2024	0.23	0.22	0.23	22,704	54	103,193
11/01/2024	0.22	0.21	0.22	2,494	15	11,541
10/01/2024	0.22	0.22	0.22	13,916	56	63,256
09/01/2024	0.23	0.22	0.23	73,101	164	330,489
08/01/2024	0.23	0.23	0.23	147,203	210	640,011
07/01/2024	0.22	0.21	0.22	49,770	79	226,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.42	0.40	0.42	199,330	223	487,673
24/07/2016	0.41	0.39	0.40	187,613	184	469,410
17/07/2016	0.42	0.40	0.40	69,834	88	171,052
10/07/2016	0.44	0.41	0.41	271,792	283	647,068
03/07/2016	0.41	0.40	0.41	10,362	18	25,905
26/06/2016	0.42	0.40	0.40	156,193	146	387,179
19/06/2016	0.42	0.40	0.42	146,799	170	354,740
12/06/2016	0.42	0.40	0.42	71,410	86	174,186
05/06/2016	0.42	0.40	0.41	61,178	109	149,746
29/05/2016	0.43	0.41	0.41	82,874	124	199,649
22/05/2016	0.44	0.42	0.42	110,619	147	256,758
15/05/2016	0.43	0.42	0.43	122,424	112	287,790
08/05/2016	0.44	0.41	0.42	166,365	213	390,426
02/05/2016	0.43	0.41	0.43	98,392	154	235,300
24/04/2016	0.42	0.40	0.41	391,265	382	951,771
17/04/2016	0.44	0.40	0.41	1,016,227	772	2,421,411
10/04/2016	0.48	0.43	0.44	583,126	512	1,284,619
03/04/2016	0.48	0.43	0.45	594,865	353	1,290,657
27/03/2016	0.52	0.45	0.47	966,044	554	1,993,185
20/03/2016	0.53	0.50	0.51	1,248,127	566	2,417,000

Download Table