Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions48

SectorTransportation

Low Price0.86

Opening Price0.87

No. of Shares32,040

Div0.00

Change0.02

Closing Price0.89

Average Price0.88

P/E24.2

Value Traded28,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2025	0.32	0.32	0.32	1,818	6	5,680
14/04/2025	0.33	0.32	0.33	328	5	1,020
13/04/2025	0.33	0.33	0.33	2,037	3	6,173
10/04/2025	0.33	0.32	0.33	1,059	4	3,300
09/04/2025	0.32	0.32	0.32	2,464	6	7,700
08/04/2025	0.33	0.32	0.33	10,580	13	33,061
07/04/2025	0.33	0.32	0.33	32,548	16	101,706
06/04/2025	0.34	0.33	0.33	43,009	30	129,421
03/04/2025	0.35	0.34	0.34	7,041	9	20,700
27/03/2025	0.34	0.33	0.34	28,141	38	82,914
26/03/2025	0.34	0.33	0.34	18,249	12	55,300
24/03/2025	0.34	0.33	0.34	496	3	1,500
23/03/2025	0.34	0.33	0.34	2,711	8	8,200
20/03/2025	0.34	0.33	0.34	11,859	20	35,934
19/03/2025	0.34	0.33	0.34	7,811	8	23,625
18/03/2025	0.34	0.33	0.34	926	3	2,800
17/03/2025	0.34	0.33	0.34	4,475	7	13,250
16/03/2025	0.34	0.33	0.34	1,659	2	5,020
13/03/2025	0.34	0.33	0.34	10,615	10	31,259
12/03/2025	0.34	0.33	0.34	1,580	7	4,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.23	0.22	0.23	40,067	83	182,073
19/09/2021	0.24	0.22	0.23	38,142	80	170,150
12/09/2021	0.24	0.23	0.24	11,462	31	49,382
05/09/2021	0.24	0.23	0.24	17,454	61	75,854
29/08/2021	0.24	0.23	0.24	22,145	59	96,252
22/08/2021	0.24	0.23	0.24	5,706	31	24,517
15/08/2021	0.24	0.23	0.24	13,615	40	59,080
08/08/2021	0.24	0.23	0.24	21,535	56	92,988
01/08/2021	0.25	0.24	0.25	23,366	46	97,301
25/07/2021	0.27	0.24	0.26	152,923	136	590,439
18/07/2021	0.27	0.26	0.27	3,213	11	11,950
11/07/2021	0.28	0.26	0.27	15,119	33	56,463
04/07/2021	0.28	0.26	0.27	48,345	80	179,445
27/06/2021	0.29	0.26	0.28	131,791	191	478,827
20/06/2021	0.29	0.25	0.29	340,855	345	1,228,299
13/06/2021	0.26	0.25	0.26	15,562	30	59,891
06/06/2021	0.27	0.25	0.27	62,828	87	241,046
30/05/2021	0.29	0.26	0.27	169,163	182	620,338
23/05/2021	0.28	0.25	0.28	95,109	145	354,497
16/05/2021	0.27	0.25	0.26	72,832	111	287,630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.81	0.75	0.76	707,059	609	903,042
03/11/2013	0.83	0.79	0.81	614,331	620	758,820
01/10/2013	0.90	0.81	0.83	1,419,872	1,035	1,671,000
01/09/2013	0.96	0.76	0.84	2,860,347	2,020	3,312,601
01/08/2013	1.26	0.91	0.91	1,559,501	806	1,404,255
01/07/2013	1.35	1.11	1.19	2,429,631	699	1,995,081
02/06/2013	1.38	1.20	1.33	2,734,400	1,241	2,104,801
01/05/2013	1.33	1.09	1.25	3,860,779	2,066	3,173,302
01/04/2013	1.57	1.16	1.28	7,944,684	2,577	5,756,833
03/03/2013	1.32	0.96	1.32	1,046,350	596	976,647
03/02/2013	1.08	0.89	1.06	3,071,959	1,576	3,050,528
02/01/2013	0.91	0.84	0.89	987,057	754	1,131,714
02/12/2012	0.92	0.84	0.85	519,845	674	602,019
01/11/2012	0.97	0.83	0.84	969,399	785	1,069,983
01/10/2012	0.98	0.90	0.96	1,733,802	863	1,810,792
02/09/2012	0.99	0.79	0.94	1,041,116	517	1,139,549
01/08/2012	0.87	0.81	0.84	98,569	155	117,888
01/07/2012	0.93	0.83	0.83	160,505	177	180,816
03/06/2012	0.93	0.83	0.92	501,445	286	577,285
01/05/2012	0.96	0.87	0.88	209,560	302	229,277

Download Table