Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.23 0.23 0.23 115 1 500
29/12/2021 0.23 0.22 0.23 926 3 4,200
28/12/2021 0.23 0.22 0.23 7,079 24 32,166
27/12/2021 0.23 0.22 0.23 1,208 8 5,480
26/12/2021 0.23 0.22 0.23 4,432 16 20,129
23/12/2021 0.23 0.22 0.23 289 3 1,300
22/12/2021 0.23 0.23 0.23 365 1 1,585
21/12/2021 0.23 0.22 0.23 814 6 3,604
20/12/2021 0.23 0.23 0.23 44,338 75 192,775
19/12/2021 0.23 0.22 0.23 4,226 7 19,200
15/12/2021 0.23 0.22 0.23 1,482 5 6,570
14/12/2021 0.23 0.22 0.23 2,279 8 10,349
13/12/2021 0.23 0.22 0.23 2,906 4 13,200
12/12/2021 0.23 0.22 0.23 552 2 2,500
09/12/2021 0.23 0.22 0.23 1,201 4 5,451
08/12/2021 0.23 0.22 0.23 2,766 11 12,551
07/12/2021 0.23 0.22 0.23 1,781 4 8,085
06/12/2021 0.23 0.22 0.23 9,877 31 44,892
02/12/2021 0.22 0.22 0.22 1,452 4 6,600
01/12/2021 0.22 0.21 0.22 254 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.79 0.70 0.79 5,305,182 1,795 7,114,338
12/01/2015 0.73 0.64 0.70 3,778,410 1,108 5,517,404
04/01/2015 0.76 0.70 0.70 2,129,519 841 2,907,942
28/12/2014 0.78 0.69 0.73 5,965,633 1,869 8,078,237
21/12/2014 0.72 0.64 0.72 6,437,612 2,407 9,357,128
14/12/2014 0.67 0.57 0.67 2,628,640 990 4,291,307
07/12/2014 0.56 0.48 0.56 1,869,728 1,037 3,577,651
30/11/2014 0.46 0.43 0.46 158,038 193 355,458
23/11/2014 0.45 0.42 0.42 175,549 187 407,514
16/11/2014 0.46 0.43 0.43 219,454 230 495,651
09/11/2014 0.49 0.45 0.46 324,717 332 700,853
02/11/2014 0.47 0.43 0.47 338,929 369 744,916
26/10/2014 0.46 0.43 0.45 375,110 383 845,750
19/10/2014 0.47 0.44 0.47 426,919 404 943,777
12/10/2014 0.50 0.46 0.46 382,384 370 808,623
08/10/2014 0.50 0.49 0.49 89,479 115 180,780
28/09/2014 0.52 0.49 0.50 678,703 427 1,348,161
21/09/2014 0.50 0.47 0.49 206,361 247 422,058
14/09/2014 0.50 0.48 0.49 108,203 154 220,355
07/09/2014 0.51 0.49 0.50 121,951 134 243,497
Download Table