Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 0.74 0.73 0.74 74 2 100
20/10/2024 0.74 0.72 0.74 267 6 367
17/10/2024 0.72 0.72 0.72 288 2 400
16/10/2024 0.73 0.71 0.73 484 6 668
15/10/2024 0.73 0.72 0.73 200 4 275
13/10/2024 0.72 0.72 0.72 36 1 50
10/10/2024 0.69 0.69 0.69 173 1 250
02/10/2024 0.70 0.70 0.70 175 1 250
30/09/2024 0.70 0.70 0.70 302 5 432
25/09/2024 0.71 0.71 0.71 78 2 110
24/09/2024 0.72 0.70 0.70 930 8 1,325
23/09/2024 0.73 0.70 0.73 135 5 190
19/09/2024 0.72 0.71 0.72 299 2 418
18/09/2024 0.72 0.72 0.72 1,109 8 1,540
17/09/2024 0.73 0.72 0.72 415 8 576
15/09/2024 0.72 0.69 0.72 781 12 1,121
12/09/2024 0.73 0.70 0.73 371 7 525
09/09/2024 0.73 0.73 0.73 73 1 100
08/09/2024 0.73 0.73 0.73 73 1 100
05/09/2024 0.72 0.72 0.72 72 5 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 1.34 1.30 1.34 2,658 6 2,000
04/12/2022 1.36 1.26 1.36 43,359 54 33,299
27/11/2022 1.33 1.28 1.32 5,845 15 4,500
20/11/2022 1.35 1.29 1.35 121,651 61 93,210
13/11/2022 1.31 1.21 1.31 182,602 88 148,859
06/11/2022 1.26 1.20 1.25 12,135 35 9,876
30/10/2022 1.29 1.17 1.26 451,859 78 369,570
23/10/2022 1.23 1.17 1.23 29,231 72 24,274
16/10/2022 1.27 1.19 1.19 18,435 67 15,151
09/10/2022 1.28 1.17 1.27 158,605 69 127,116
02/10/2022 1.35 1.25 1.29 10,290 26 8,023
25/09/2022 1.40 1.31 1.37 26,578 45 19,555
18/09/2022 1.48 1.36 1.44 16,767 44 12,079
11/09/2022 1.47 1.38 1.44 6,122 27 4,326
04/09/2022 1.53 1.38 1.50 12,746 40 8,725
28/08/2022 1.58 1.52 1.58 8,551 15 5,580
21/08/2022 1.68 1.49 1.52 66,507 104 42,199
14/08/2022 1.77 1.64 1.68 142,053 176 84,231
07/08/2022 1.77 1.59 1.75 185,388 237 110,608
31/07/2022 1.65 1.53 1.64 166,263 247 104,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.68 0.49 0.68 4,396,541 2,169 7,317,127
03/11/2013 0.60 0.47 0.51 5,102,856 2,985 9,361,788
01/10/2013 0.55 0.38 0.55 1,613,890 1,239 3,221,154
01/09/2013 0.42 0.38 0.38 140,522 457 355,889
01/08/2013 0.48 0.39 0.39 161,469 269 379,286
01/07/2013 0.49 0.43 0.46 183,322 296 401,879
02/06/2013 0.49 0.43 0.48 198,390 370 439,263
01/05/2013 0.46 0.42 0.46 135,086 314 305,087
01/04/2013 0.48 0.43 0.45 230,521 523 501,788
03/03/2013 0.54 0.41 0.45 746,322 1,158 1,536,287
03/02/2013 0.54 0.37 0.50 900,403 1,124 1,857,638
02/01/2013 0.38 0.35 0.37 54,747 228 150,481
02/12/2012 0.41 0.37 0.38 24,650 150 64,794
01/11/2012 0.42 0.38 0.39 10,700 90 27,535
01/10/2012 0.42 0.39 0.40 8,776 57 21,753
02/09/2012 0.42 0.39 0.42 36,755 131 90,559
01/08/2012 0.43 0.40 0.42 19,569 73 47,065
01/07/2012 0.44 0.40 0.42 33,188 181 79,240
03/06/2012 0.47 0.40 0.42 56,023 228 129,840
01/05/2012 0.49 0.44 0.44 33,676 136 72,219
Download Table