Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2020 0.70 0.68 0.69 85,114 57 123,355
20/10/2020 0.70 0.69 0.69 126,392 89 183,126
19/10/2020 0.69 0.67 0.69 81,253 66 119,245
18/10/2020 0.68 0.67 0.68 14,454 19 21,440
15/10/2020 0.67 0.67 0.67 84,423 35 126,005
14/10/2020 0.68 0.66 0.68 273,640 75 410,243
13/10/2020 0.67 0.66 0.67 63,197 33 95,753
12/10/2020 0.67 0.66 0.67 96,153 42 145,676
11/10/2020 0.66 0.65 0.66 165,102 49 251,425
08/10/2020 0.66 0.65 0.66 81,879 57 125,950
07/10/2020 0.66 0.65 0.66 38,903 27 59,800
06/10/2020 0.67 0.65 0.67 230,389 125 348,720
05/10/2020 0.67 0.65 0.66 107,094 61 163,022
04/10/2020 0.66 0.64 0.66 26,374 30 40,609
01/10/2020 0.66 0.65 0.66 39,323 46 60,450
30/09/2020 0.66 0.64 0.66 59,543 76 91,597
29/09/2020 0.70 0.65 0.65 672,013 292 985,827
28/09/2020 0.68 0.66 0.68 405,012 201 602,445
27/09/2020 0.66 0.65 0.65 43,586 37 66,100
24/09/2020 0.66 0.64 0.66 196,873 93 305,441
Download Table