Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2020 0.93 0.89 0.93 675,472 148 748,034
23/11/2020 0.89 0.88 0.89 230,042 77 261,408
22/11/2020 0.88 0.87 0.87 321,290 84 369,152
19/11/2020 0.87 0.86 0.87 118,361 41 137,011
18/11/2020 0.87 0.86 0.87 173,350 67 201,566
17/11/2020 0.86 0.85 0.86 377,870 139 443,061
16/11/2020 0.86 0.84 0.86 501,908 121 590,588
15/11/2020 0.84 0.81 0.84 397,450 150 481,406
09/11/2020 0.81 0.79 0.80 142,378 55 178,465
08/11/2020 0.80 0.79 0.79 54,382 21 68,764
05/11/2020 0.80 0.79 0.80 184,276 56 233,196
04/11/2020 0.80 0.79 0.79 176,077 72 222,517
03/11/2020 0.80 0.78 0.79 581,092 180 741,894
02/11/2020 0.78 0.77 0.78 176,193 75 228,576
01/11/2020 0.77 0.75 0.77 583,955 123 774,314
28/10/2020 0.76 0.74 0.76 325,534 106 434,598
27/10/2020 0.74 0.72 0.73 146,963 78 201,336
26/10/2020 0.73 0.71 0.73 351,278 131 486,128
25/10/2020 0.72 0.70 0.72 170,016 71 239,825
22/10/2020 0.70 0.68 0.70 261,437 108 377,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 2.08 1.96 2.03 43,296 59 21,489
05/03/2006 2.10 1.90 2.09 75,874 66 37,006
26/02/2006 2.12 1.88 1.89 163,649 108 84,280
19/02/2006 2.10 1.90 2.05 60,656 66 30,160
12/02/2006 2.12 2.00 2.10 75,407 66 36,579
05/02/2006 2.14 2.01 2.10 30,025 44 14,485
29/01/2006 2.19 2.00 2.05 29,884 35 14,293
22/01/2006 2.19 2.06 2.14 79,456 83 37,203
15/01/2006 2.18 2.05 2.16 34,972 35 16,687
02/01/2006 2.18 2.10 2.12 49,180 40 23,269
Download Table