Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2020 0.94 0.92 0.92 252,462 42 273,350
21/12/2020 0.93 0.91 0.93 52,756 48 57,492
20/12/2020 0.94 0.93 0.93 89,094 45 95,600
17/12/2020 0.95 0.94 0.95 114,233 50 121,522
16/12/2020 0.95 0.94 0.95 58,474 24 62,205
15/12/2020 0.96 0.94 0.95 103,893 44 109,367
14/12/2020 0.96 0.94 0.96 361,898 92 382,299
13/12/2020 0.95 0.93 0.95 128,732 80 136,919
10/12/2020 0.95 0.93 0.95 171,028 69 181,948
09/12/2020 0.94 0.92 0.94 380,718 74 411,667
08/12/2020 0.93 0.91 0.93 234,082 55 256,160
07/12/2020 0.92 0.90 0.92 184,897 48 202,227
06/12/2020 0.92 0.91 0.91 90,931 67 99,200
03/12/2020 0.92 0.89 0.91 301,339 84 335,250
02/12/2020 0.92 0.89 0.91 266,849 103 297,782
01/12/2020 0.92 0.89 0.92 153,603 95 169,880
30/11/2020 0.94 0.92 0.92 144,416 77 155,960
29/11/2020 0.96 0.94 0.96 242,325 85 256,130
26/11/2020 0.95 0.94 0.95 259,297 86 275,771
25/11/2020 0.95 0.92 0.95 390,323 110 418,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 2.10 2.00 2.02 30,485 43 14,905
23/07/2006 2.05 1.93 2.02 40,903 44 20,297
16/07/2006 1.99 1.90 1.98 1,198 5 625
09/07/2006 2.02 1.97 2.00 36,980 25 18,573
02/07/2006 2.00 1.90 2.00 57,405 44 29,473
25/06/2006 2.03 1.96 1.97 25,290 21 12,771
18/06/2006 2.05 1.99 2.00 134,439 65 67,195
11/06/2006 2.04 1.97 2.00 108,517 85 54,113
04/06/2006 2.14 1.97 2.05 173,590 114 83,921
28/05/2006 2.05 1.98 2.05 49,904 36 24,747
21/05/2006 2.10 2.03 2.04 33,890 31 16,597
14/05/2006 2.10 2.01 2.08 47,587 43 23,064
07/05/2006 2.30 2.05 2.07 374,750 145 168,971
01/05/2006 2.16 2.03 2.16 169,768 74 79,155
23/04/2006 2.11 2.04 2.10 84,580 47 41,251
16/04/2006 2.12 2.00 2.12 29,588 40 14,232
09/04/2006 2.23 2.10 2.12 52,205 61 23,997
02/04/2006 2.19 2.08 2.18 109,706 87 51,126
26/03/2006 2.18 2.02 2.05 87,042 77 41,666
19/03/2006 2.06 2.00 2.03 31,980 25 15,674
Download Table