Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2020 0.65 0.63 0.64 36,557 27 57,300
22/09/2020 0.65 0.63 0.64 279,718 117 439,437
21/09/2020 0.64 0.63 0.63 35,410 31 56,015
20/09/2020 0.63 0.62 0.63 107,469 19 173,143
17/09/2020 0.64 0.63 0.64 33,256 31 52,787
16/09/2020 0.64 0.63 0.64 44,134 31 70,051
15/09/2020 0.65 0.62 0.63 151,824 92 237,627
14/09/2020 0.65 0.63 0.64 70,182 65 110,173
13/09/2020 0.65 0.65 0.65 94,640 77 145,600
10/09/2020 0.68 0.67 0.68 225,877 154 335,470
09/09/2020 0.67 0.63 0.67 658,342 249 1,009,705
08/09/2020 0.64 0.63 0.64 191,714 111 303,036
07/09/2020 0.63 0.62 0.63 42,264 52 67,842
06/09/2020 0.64 0.62 0.63 130,602 85 207,162
03/09/2020 0.63 0.62 0.63 73,535 66 118,226
02/09/2020 0.63 0.62 0.62 127,703 84 205,325
01/09/2020 0.63 0.62 0.62 580,077 189 934,721
31/08/2020 0.62 0.61 0.61 124,360 70 202,152
30/08/2020 0.61 0.61 0.61 124,581 78 204,231
27/08/2020 0.60 0.59 0.60 33,755 37 56,864
Download Table