Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.74

Opening Price0.76

No. of Shares5,711

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded4,292

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2020	0.57	0.56	0.57	101,607	58	178,748
26/05/2020	0.56	0.56	0.56	25,760	12	46,000
21/05/2020	0.55	0.55	0.55	29,095	20	52,900
20/05/2020	0.54	0.53	0.54	16,985	18	31,500
19/05/2020	0.55	0.54	0.54	224,096	52	414,900
18/05/2020	0.55	0.55	0.55	468	2	850
17/05/2020	0.56	0.56	0.56	504	2	900
14/05/2020	0.57	0.57	0.57	599	2	1,050
12/03/2020	0.58	0.58	0.58	8,816	5	15,200
11/03/2020	0.64	0.61	0.61	126,365	75	202,103
10/03/2020	0.64	0.62	0.64	214,442	96	340,333
09/03/2020	0.64	0.62	0.63	232,301	151	367,435
08/03/2020	0.64	0.63	0.64	684,730	249	1,079,612
05/03/2020	0.61	0.59	0.61	401,709	203	665,159
04/03/2020	0.59	0.58	0.59	135,030	69	232,809
03/03/2020	0.58	0.57	0.58	79,463	57	138,049
02/03/2020	0.58	0.56	0.58	98,195	76	170,031
01/03/2020	0.57	0.56	0.57	144,050	117	255,607
27/02/2020	0.59	0.57	0.58	119,801	107	205,475
26/02/2020	0.60	0.57	0.60	470,127	306	794,108

Download Table