Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2020 0.58 0.56 0.58 59,685 60 105,146
23/06/2020 0.60 0.57 0.57 122,641 84 211,487
22/06/2020 0.62 0.60 0.60 85,297 63 140,962
21/06/2020 0.62 0.60 0.61 36,448 36 59,693
18/06/2020 0.62 0.61 0.62 52,611 39 85,700
17/06/2020 0.63 0.61 0.62 84,597 70 136,450
16/06/2020 0.63 0.61 0.62 93,579 68 151,462
15/06/2020 0.62 0.61 0.61 39,705 56 64,920
14/06/2020 0.61 0.60 0.61 26,353 40 43,900
11/06/2020 0.63 0.60 0.61 104,992 72 172,890
10/06/2020 0.63 0.62 0.63 67,758 91 109,277
09/06/2020 0.66 0.63 0.63 382,129 121 586,700
08/06/2020 0.67 0.65 0.66 254,172 111 387,010
07/06/2020 0.65 0.63 0.65 172,719 140 271,415
04/06/2020 0.63 0.62 0.62 146,922 125 236,964
03/06/2020 0.61 0.59 0.61 457,625 149 768,371
02/06/2020 0.60 0.59 0.59 146,289 81 247,350
01/06/2020 0.58 0.57 0.58 83,267 59 143,675
31/05/2020 0.58 0.57 0.57 31,173 35 54,523
28/05/2020 0.58 0.57 0.57 40,679 43 71,358
Download Table