NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 0.79 | 0.77 | 0.79 | 314 | 6 | 407 |
| 01/05/2024 | 0.78 | 0.78 | 0.78 | 1,470 | 7 | 1,885 |
| 25/04/2024 | 0.81 | 0.79 | 0.81 | 674 | 4 | 850 |
| 24/04/2024 | 0.79 | 0.79 | 0.79 | 932 | 4 | 1,180 |
| 23/04/2024 | 0.80 | 0.79 | 0.79 | 2,595 | 10 | 3,250 |
| 22/04/2024 | 0.84 | 0.80 | 0.84 | 1,130 | 10 | 1,367 |
| 21/04/2024 | 0.81 | 0.78 | 0.80 | 2,571 | 8 | 3,295 |
| 18/04/2024 | 0.80 | 0.78 | 0.80 | 579 | 5 | 724 |
| 17/04/2024 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
| 16/04/2024 | 0.82 | 0.76 | 0.82 | 11,057 | 63 | 13,717 |
| 15/04/2024 | 0.77 | 0.77 | 0.77 | 154 | 3 | 200 |
| 14/04/2024 | 0.77 | 0.74 | 0.77 | 1,248 | 18 | 1,625 |
| 08/04/2024 | 0.75 | 0.73 | 0.75 | 521 | 13 | 701 |
| 07/04/2024 | 0.74 | 0.70 | 0.73 | 4,266 | 27 | 5,875 |
| 04/04/2024 | 0.74 | 0.74 | 0.74 | 97 | 2 | 131 |
| 03/04/2024 | 0.77 | 0.75 | 0.77 | 615 | 10 | 820 |
| 02/04/2024 | 0.77 | 0.76 | 0.77 | 23 | 2 | 30 |
| 31/03/2024 | 0.75 | 0.74 | 0.75 | 1,224 | 17 | 1,645 |
| 28/03/2024 | 0.77 | 0.76 | 0.77 | 483 | 8 | 629 |
| 26/03/2024 | 0.77 | 0.77 | 0.77 | 8 | 2 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 1.20 | 1.13 | 1.20 | 1,449,043 | 447 | 1,243,402 |
| 16/05/2021 | 1.13 | 1.07 | 1.13 | 726,986 | 265 | 660,401 |
| 09/05/2021 | 1.13 | 1.07 | 1.09 | 101,600 | 79 | 93,486 |
| 02/05/2021 | 1.13 | 1.05 | 1.13 | 552,183 | 302 | 503,557 |
| 25/04/2021 | 1.17 | 1.07 | 1.10 | 1,144,760 | 348 | 1,012,191 |
| 18/04/2021 | 1.20 | 1.10 | 1.15 | 1,126,802 | 232 | 983,690 |
| 12/04/2021 | 1.20 | 1.18 | 1.20 | 1,488,943 | 232 | 1,252,624 |
| 04/04/2021 | 1.18 | 1.11 | 1.18 | 2,005,037 | 373 | 1,737,307 |
| 28/03/2021 | 1.15 | 1.08 | 1.15 | 999,777 | 262 | 902,352 |
| 21/03/2021 | 1.13 | 1.07 | 1.11 | 952,628 | 307 | 864,108 |
| 14/03/2021 | 1.13 | 1.05 | 1.10 | 690,612 | 200 | 629,689 |
| 07/03/2021 | 1.18 | 1.08 | 1.12 | 1,348,253 | 334 | 1,183,181 |
| 28/02/2021 | 1.17 | 1.10 | 1.17 | 1,221,617 | 299 | 1,078,055 |
| 21/02/2021 | 1.15 | 1.10 | 1.13 | 1,045,612 | 251 | 927,748 |
| 14/02/2021 | 1.17 | 1.10 | 1.10 | 961,601 | 306 | 835,709 |
| 07/02/2021 | 1.16 | 1.10 | 1.16 | 1,692,006 | 512 | 1,507,362 |
| 31/01/2021 | 1.13 | 1.06 | 1.13 | 1,860,167 | 605 | 1,698,643 |
| 24/01/2021 | 1.08 | 1.03 | 1.08 | 1,621,784 | 668 | 1,532,659 |
| 17/01/2021 | 1.04 | 0.98 | 1.02 | 1,137,099 | 512 | 1,120,855 |
| 10/01/2021 | 1.06 | 0.96 | 1.00 | 903,998 | 462 | 900,518 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 2.22 | 1.89 | 1.90 | 190,915 | 118 | 92,744 |
| 01/03/2007 | 2.25 | 2.11 | 2.20 | 1,192,664 | 321 | 547,939 |
| 01/02/2007 | 2.21 | 2.00 | 2.14 | 1,395,095 | 419 | 651,115 |
| 07/01/2007 | 2.19 | 1.84 | 2.10 | 459,427 | 292 | 226,980 |
| 03/12/2006 | 1.90 | 1.77 | 1.81 | 148,092 | 149 | 81,811 |
| 01/11/2006 | 2.04 | 1.87 | 1.90 | 371,377 | 189 | 190,720 |
| 01/10/2006 | 2.05 | 1.91 | 1.96 | 289,963 | 216 | 145,500 |
| 03/09/2006 | 2.07 | 1.96 | 2.07 | 143,788 | 143 | 70,416 |
| 01/08/2006 | 2.12 | 2.00 | 2.01 | 316,906 | 165 | 155,562 |
| 02/07/2006 | 2.10 | 1.90 | 2.03 | 152,346 | 141 | 76,643 |
| 01/06/2006 | 2.14 | 1.96 | 1.97 | 447,142 | 293 | 220,600 |
| 01/05/2006 | 2.30 | 1.98 | 2.02 | 670,593 | 321 | 309,934 |
| 02/04/2006 | 2.23 | 2.00 | 2.10 | 276,079 | 235 | 130,606 |
| 01/03/2006 | 2.18 | 1.88 | 2.05 | 348,850 | 280 | 173,635 |
| 01/02/2006 | 2.14 | 1.90 | 2.00 | 244,358 | 259 | 119,852 |
| 02/01/2006 | 2.19 | 2.05 | 2.15 | 168,215 | 165 | 79,304 |