Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 0.83 0.83 0.83 330 2 397
15/02/2024 0.86 0.83 0.84 345 6 410
13/02/2024 0.88 0.86 0.86 533 4 620
12/02/2024 0.88 0.85 0.88 752 5 875
11/02/2024 0.89 0.89 0.89 2 1 2
07/02/2024 0.88 0.88 0.88 1,878 5 2,134
06/02/2024 0.89 0.89 0.89 292 5 328
01/02/2024 0.92 0.89 0.92 607 7 679
31/01/2024 0.90 0.90 0.90 27 1 30
30/01/2024 0.90 0.90 0.90 718 6 798
29/01/2024 0.93 0.92 0.92 40 4 43
28/01/2024 0.93 0.93 0.93 1,488 2 1,600
25/01/2024 0.97 0.90 0.97 1,486 11 1,613
24/01/2024 0.97 0.91 0.97 17,553 49 18,345
23/01/2024 0.91 0.91 0.91 677 7 744
18/01/2024 0.95 0.90 0.91 8,692 24 9,400
17/01/2024 0.90 0.88 0.90 929 4 1,050
16/01/2024 0.89 0.88 0.89 493 7 554
14/01/2024 0.92 0.85 0.92 7,313 16 8,030
11/01/2024 0.88 0.88 0.88 183 3 208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.62 0.58 0.61 346,021 230 572,385
09/08/2020 0.61 0.56 0.60 554,983 410 947,895
04/08/2020 0.62 0.58 0.60 489,602 389 819,334
26/07/2020 0.58 0.52 0.58 648,982 358 1,175,890
19/07/2020 0.53 0.51 0.52 386,492 296 747,585
12/07/2020 0.57 0.53 0.53 142,255 183 261,675
05/07/2020 0.56 0.53 0.56 125,618 151 229,639
28/06/2020 0.56 0.53 0.54 269,274 280 492,538
21/06/2020 0.62 0.56 0.57 352,658 304 603,847
14/06/2020 0.63 0.60 0.62 296,844 273 482,432
07/06/2020 0.67 0.60 0.61 981,769 535 1,527,292
31/05/2020 0.63 0.57 0.62 865,277 449 1,450,883
26/05/2020 0.58 0.56 0.57 168,046 113 296,106
17/05/2020 0.56 0.53 0.55 271,148 94 501,050
10/05/2020 0.57 0.57 0.57 599 2 1,050
08/03/2020 0.64 0.58 0.58 1,266,655 576 2,004,683
01/03/2020 0.61 0.56 0.61 858,448 522 1,461,655
23/02/2020 0.60 0.53 0.58 1,284,420 793 2,238,262
16/02/2020 0.55 0.50 0.53 534,084 432 1,010,685
09/02/2020 0.53 0.49 0.51 448,550 399 878,799
Download Table