Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.94 0.91 0.91 515 10 560
02/10/2023 0.93 0.92 0.93 1,535 7 1,660
01/10/2023 0.94 0.92 0.92 1,113 14 1,189
28/09/2023 0.98 0.90 0.91 9,873 50 10,670
26/09/2023 0.99 0.95 0.97 2,183 21 2,271
25/09/2023 1.00 0.96 0.99 476 5 481
21/09/2023 1.00 0.98 1.00 842 8 852
20/09/2023 1.00 0.98 0.99 640 7 650
19/09/2023 0.98 0.96 0.98 1,580 13 1,630
18/09/2023 0.98 0.96 0.98 618 8 635
17/09/2023 1.00 0.97 1.00 1,428 8 1,464
14/09/2023 1.02 0.97 1.02 3,709 12 3,775
13/09/2023 1.04 0.95 1.04 105 3 110
12/09/2023 1.00 0.97 1.00 252 3 255
11/09/2023 1.03 1.03 1.03 62 1 60
10/09/2023 1.02 0.98 1.02 1,778 14 1,773
06/09/2023 1.05 0.93 1.05 514 12 520
04/09/2023 0.98 0.98 0.98 14 2 14
03/09/2023 0.94 0.92 0.94 277 4 299
31/08/2023 0.99 0.89 0.99 428 7 462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.39 0.37 0.39 848 9 2,250
02/12/2018 0.40 0.37 0.40 1,051 10 2,749
25/11/2018 0.39 0.38 0.38 7,447 29 19,549
18/11/2018 0.40 0.38 0.40 9,098 39 23,490
11/11/2018 0.41 0.39 0.40 2,035 15 5,086
04/11/2018 0.42 0.41 0.41 1,652 14 4,000
28/10/2018 0.43 0.42 0.43 7,926 33 18,600
21/10/2018 0.44 0.42 0.43 10,511 53 24,692
14/10/2018 0.43 0.39 0.42 27,195 88 65,409
07/10/2018 0.42 0.39 0.40 18,007 67 45,490
30/09/2018 0.42 0.39 0.41 21,896 37 54,395
23/09/2018 0.41 0.39 0.41 4,440 22 11,100
16/09/2018 0.42 0.38 0.42 21,234 72 52,905
09/09/2018 0.39 0.38 0.39 14,454 62 37,975
02/09/2018 0.40 0.37 0.40 16,371 63 43,293
26/08/2018 0.39 0.37 0.37 6,638 29 17,745
19/08/2018 0.39 0.38 0.39 532 2 1,395
12/08/2018 0.39 0.38 0.38 1,607 12 4,215
05/08/2018 0.39 0.37 0.39 7,107 29 18,770
29/07/2018 0.40 0.38 0.40 10,563 24 27,450
Download Table