Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 1.16 1.16 1.16 20 1 17
09/05/2023 1.14 1.14 1.14 260 4 228
08/05/2023 1.17 1.09 1.17 677 8 600
07/05/2023 1.15 1.13 1.15 1,246 11 1,101
04/05/2023 1.14 1.12 1.13 1,246 17 1,107
03/05/2023 1.15 1.15 1.15 236 2 205
02/05/2023 1.14 1.14 1.14 6,353 6 5,573
01/05/2023 1.17 1.14 1.15 2,318 13 2,000
26/04/2023 1.16 1.09 1.14 2,040 18 1,803
25/04/2023 1.16 1.14 1.14 376 8 330
20/04/2023 1.15 1.15 1.15 9 1 8
19/04/2023 1.15 1.14 1.15 689 5 600
18/04/2023 1.18 1.14 1.15 4,628 11 3,950
12/04/2023 1.23 1.22 1.23 1,797 9 1,473
11/04/2023 1.23 1.20 1.23 21,453 35 17,685
09/04/2023 1.26 1.23 1.26 23,314 10 18,660
06/04/2023 1.24 1.20 1.23 3,614 16 3,010
05/04/2023 1.25 1.22 1.25 767 4 614
04/04/2023 1.25 1.23 1.24 1,685 5 1,360
03/04/2023 1.25 1.22 1.25 616 4 505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.53 0.51 0.51 26,178 69 50,408
14/05/2017 0.54 0.52 0.53 37,730 72 70,890
07/05/2017 0.53 0.52 0.52 29,007 42 55,779
01/05/2017 0.53 0.52 0.52 19,049 50 36,430
23/04/2017 0.54 0.51 0.53 28,184 86 53,914
16/04/2017 0.55 0.53 0.53 48,964 117 91,760
09/04/2017 0.62 0.58 0.58 139,162 171 231,821
02/04/2017 0.61 0.59 0.60 59,710 68 99,682
26/03/2017 0.60 0.59 0.60 64,460 91 109,062
19/03/2017 0.61 0.59 0.59 108,485 119 182,710
12/03/2017 0.62 0.58 0.60 258,033 297 429,533
05/03/2017 0.57 0.56 0.57 25,962 42 45,862
26/02/2017 0.57 0.56 0.56 22,531 33 39,827
19/02/2017 0.57 0.56 0.56 11,377 28 20,033
12/02/2017 0.58 0.56 0.58 44,435 82 77,850
05/02/2017 0.58 0.56 0.57 24,395 50 43,129
29/01/2017 0.58 0.57 0.57 6,166 36 10,750
22/01/2017 0.58 0.57 0.58 47,749 78 82,370
15/01/2017 0.58 0.57 0.57 10,565 37 18,275
08/01/2017 0.60 0.56 0.59 60,319 145 103,547
Download Table