Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.93 0.88 0.93 3,273 9 3,605
28/08/2023 0.91 0.91 0.91 91 1 100
24/08/2023 0.91 0.91 0.91 1,562 7 1,716
23/08/2023 0.91 0.90 0.91 1,048 5 1,156
22/08/2023 0.91 0.91 0.91 182 1 200
21/08/2023 0.94 0.88 0.94 3,701 7 4,100
20/08/2023 0.91 0.89 0.89 3,917 14 4,370
17/08/2023 0.96 0.96 0.96 58 3 60
16/08/2023 0.95 0.90 0.95 660 7 711
15/08/2023 0.97 0.90 0.97 14 2 15
13/08/2023 0.95 0.89 0.95 767 10 824
10/08/2023 0.96 0.96 0.96 91 1 95
09/08/2023 0.96 0.94 0.96 287 4 305
07/08/2023 0.96 0.93 0.96 564 3 600
06/08/2023 0.97 0.94 0.97 1,970 4 2,055
03/08/2023 0.95 0.92 0.95 1,804 8 1,930
02/08/2023 0.97 0.91 0.93 3,985 43 4,332
01/08/2023 1.03 0.98 0.98 2,362 20 2,367
31/07/2023 1.08 1.04 1.04 3,311 28 3,133
27/07/2023 1.12 1.09 1.12 835 5 758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.40 0.39 0.40 9,119 23 23,140
15/07/2018 0.42 0.40 0.41 14,279 22 34,975
08/07/2018 0.42 0.40 0.41 5,248 29 12,869
01/07/2018 0.42 0.40 0.40 23,371 50 57,400
24/06/2018 0.42 0.40 0.41 10,715 27 26,149
10/06/2018 0.41 0.41 0.41 9,492 15 23,150
03/06/2018 0.41 0.40 0.40 5,538 13 13,800
27/05/2018 0.41 0.41 0.41 3,772 13 9,200
20/05/2018 0.42 0.41 0.41 7,902 23 19,271
13/05/2018 0.42 0.41 0.41 3,681 20 8,950
06/05/2018 0.42 0.41 0.41 12,697 41 30,798
29/04/2018 0.43 0.41 0.42 12,535 43 29,800
22/04/2018 0.44 0.42 0.43 39,793 113 93,050
15/04/2018 0.47 0.41 0.43 314,072 306 711,614
08/04/2018 0.48 0.46 0.48 12,941 43 27,650
01/04/2018 0.49 0.44 0.48 156,375 173 340,654
25/03/2018 0.47 0.45 0.45 19,386 54 42,210
18/03/2018 0.47 0.46 0.47 6,060 22 12,909
11/03/2018 0.48 0.47 0.47 5,875 21 12,490
04/03/2018 0.48 0.47 0.47 19,727 69 41,775
Download Table