Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 1.18 1.14 1.18 884 5 768
11/06/2023 1.16 1.16 1.16 2,355 5 2,030
08/06/2023 1.17 1.15 1.16 1,587 15 1,360
07/06/2023 1.18 1.18 1.18 590 4 500
06/06/2023 1.17 1.16 1.17 287 4 246
05/06/2023 1.17 1.16 1.16 2,346 28 2,016
04/06/2023 1.20 1.15 1.17 8,833 21 7,464
31/05/2023 1.20 1.19 1.20 30 2 25
29/05/2023 1.22 1.22 1.22 10 1 8
28/05/2023 1.20 1.20 1.20 1,620 4 1,350
24/05/2023 1.21 1.18 1.20 7,870 17 6,580
23/05/2023 1.23 1.18 1.18 29,482 37 24,954
22/05/2023 1.22 1.18 1.22 8,137 26 6,782
21/05/2023 1.25 1.20 1.20 2,699 18 2,232
18/05/2023 1.30 1.16 1.25 862,229 65 741,709
17/05/2023 1.24 1.20 1.24 1,810 6 1,470
16/05/2023 1.24 1.23 1.24 612 8 494
15/05/2023 1.25 1.20 1.23 8,013 18 6,575
14/05/2023 1.27 1.19 1.27 18,177 34 14,648
11/05/2023 1.19 1.16 1.19 4,726 10 4,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.51 0.48 0.51 86,345 185 174,179
01/10/2017 0.50 0.47 0.50 31,265 90 64,266
24/09/2017 0.48 0.46 0.47 6,078 30 12,931
17/09/2017 0.48 0.46 0.48 2,048 12 4,400
10/09/2017 0.49 0.47 0.47 17,871 61 37,726
05/09/2017 0.49 0.48 0.49 1,237 9 2,559
27/08/2017 0.49 0.47 0.48 4,061 11 8,472
20/08/2017 0.50 0.48 0.49 17,242 49 35,275
13/08/2017 0.49 0.47 0.49 8,147 30 17,050
06/08/2017 0.50 0.45 0.49 37,649 105 79,090
30/07/2017 0.50 0.46 0.46 45,232 94 95,455
23/07/2017 0.51 0.49 0.50 48,007 52 96,435
16/07/2017 0.51 0.50 0.51 15,489 30 30,381
09/07/2017 0.51 0.50 0.51 14,968 29 29,509
02/07/2017 0.52 0.50 0.52 38,459 77 76,045
29/06/2017 0.50 0.50 0.50 230 2 460
18/06/2017 0.50 0.49 0.50 9,807 41 19,967
11/06/2017 0.52 0.48 0.50 55,267 129 112,328
04/06/2017 0.52 0.51 0.51 26,236 55 51,424
28/05/2017 0.53 0.51 0.52 17,946 34 34,707
Download Table