Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 1.25 1.22 1.25 12 2 10
29/03/2023 1.25 1.22 1.25 252 5 205
28/03/2023 1.25 1.24 1.25 1,739 10 1,401
27/03/2023 1.24 1.21 1.24 7,435 4 6,045
26/03/2023 1.27 1.22 1.26 657 5 534
23/03/2023 1.26 1.23 1.26 4,555 19 3,625
22/03/2023 1.26 1.21 1.26 9,445 15 7,721
21/03/2023 1.23 1.20 1.22 1,407 9 1,162
20/03/2023 1.22 1.20 1.22 1,342 7 1,110
19/03/2023 1.23 1.20 1.23 4,507 9 3,736
16/03/2023 1.22 1.20 1.22 2,027 10 1,679
15/03/2023 1.24 1.24 1.24 10 1 8
14/03/2023 1.24 1.17 1.24 10,859 28 9,015
13/03/2023 1.20 1.18 1.19 3,692 19 3,102
12/03/2023 1.21 1.19 1.20 2,627 11 2,205
09/03/2023 1.23 1.21 1.23 661 6 540
08/03/2023 1.21 1.20 1.21 1,972 10 1,643
07/03/2023 1.23 1.20 1.21 5,172 16 4,308
06/03/2023 1.21 1.21 1.21 7,865 13 6,500
05/03/2023 1.24 1.21 1.22 6,861 19 5,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.57 0.55 0.57 8,911 54 15,863
26/12/2016 0.56 0.55 0.55 6,144 25 11,066
18/12/2016 0.56 0.55 0.55 12,512 45 22,565
11/12/2016 0.57 0.56 0.56 10,474 42 18,700
04/12/2016 0.57 0.56 0.57 13,094 32 23,300
27/11/2016 0.57 0.56 0.57 7,024 22 12,488
20/11/2016 0.57 0.56 0.56 11,924 27 20,967
13/11/2016 0.58 0.56 0.56 10,301 35 18,141
06/11/2016 0.58 0.56 0.57 17,902 39 31,262
30/10/2016 0.58 0.55 0.58 72,560 137 128,541
23/10/2016 0.60 0.56 0.58 152,959 200 259,534
16/10/2016 0.58 0.56 0.57 27,674 76 48,115
09/10/2016 0.61 0.56 0.59 219,163 362 377,162
03/10/2016 0.59 0.55 0.59 24,738 74 42,967
25/09/2016 0.58 0.55 0.56 43,363 74 77,744
18/09/2016 0.59 0.57 0.57 15,364 52 26,681
04/09/2016 0.59 0.54 0.58 35,627 66 63,815
28/08/2016 0.56 0.54 0.56 14,247 51 25,893
21/08/2016 0.57 0.55 0.56 15,773 54 28,388
14/08/2016 0.58 0.56 0.57 28,968 72 51,496
Download Table