NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2022 | 1.35 | 1.34 | 1.35 | 5,643 | 15 | 4,211 |
| 20/11/2022 | 1.34 | 1.31 | 1.31 | 5,275 | 17 | 3,964 |
| 17/11/2022 | 1.31 | 1.22 | 1.31 | 55,727 | 55 | 44,156 |
| 16/11/2022 | 1.25 | 1.21 | 1.25 | 3,997 | 10 | 3,255 |
| 15/11/2022 | 1.23 | 1.23 | 1.23 | 1,292 | 4 | 1,050 |
| 14/11/2022 | 1.25 | 1.21 | 1.24 | 3,023 | 8 | 2,440 |
| 13/11/2022 | 1.26 | 1.21 | 1.25 | 118,563 | 11 | 97,958 |
| 10/11/2022 | 1.25 | 1.21 | 1.25 | 1,849 | 7 | 1,528 |
| 09/11/2022 | 1.25 | 1.24 | 1.25 | 3,434 | 7 | 2,765 |
| 08/11/2022 | 1.25 | 1.20 | 1.24 | 5,486 | 14 | 4,485 |
| 07/11/2022 | 1.24 | 1.20 | 1.23 | 180 | 3 | 146 |
| 06/11/2022 | 1.26 | 1.23 | 1.25 | 1,186 | 4 | 952 |
| 03/11/2022 | 1.26 | 1.20 | 1.26 | 111,695 | 15 | 89,604 |
| 02/11/2022 | 1.27 | 1.22 | 1.22 | 6,131 | 17 | 4,960 |
| 01/11/2022 | 1.29 | 1.17 | 1.28 | 334,033 | 46 | 275,006 |
| 27/10/2022 | 1.23 | 1.23 | 1.23 | 4,797 | 7 | 3,900 |
| 26/10/2022 | 1.23 | 1.19 | 1.22 | 5,321 | 18 | 4,420 |
| 25/10/2022 | 1.21 | 1.17 | 1.18 | 7,260 | 21 | 6,134 |
| 24/10/2022 | 1.22 | 1.19 | 1.19 | 1,522 | 5 | 1,267 |
| 23/10/2022 | 1.23 | 1.20 | 1.23 | 10,331 | 21 | 8,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 0.57 | 0.54 | 0.56 | 42,928 | 79 | 77,880 |
| 07/06/2015 | 0.58 | 0.56 | 0.56 | 77,094 | 124 | 135,955 |
| 31/05/2015 | 0.59 | 0.56 | 0.57 | 127,414 | 172 | 222,141 |
| 24/05/2015 | 0.61 | 0.58 | 0.58 | 230,019 | 329 | 387,950 |
| 17/05/2015 | 0.58 | 0.56 | 0.58 | 100,838 | 175 | 177,050 |
| 10/05/2015 | 0.58 | 0.56 | 0.58 | 24,350 | 93 | 42,673 |
| 03/05/2015 | 0.59 | 0.55 | 0.58 | 143,033 | 277 | 253,739 |
| 26/04/2015 | 0.61 | 0.57 | 0.57 | 111,241 | 177 | 190,114 |
| 19/04/2015 | 0.62 | 0.57 | 0.62 | 142,984 | 278 | 241,991 |
| 12/04/2015 | 0.63 | 0.58 | 0.60 | 72,966 | 155 | 121,919 |
| 05/04/2015 | 0.72 | 0.65 | 0.67 | 314,699 | 410 | 462,908 |
| 29/03/2015 | 0.74 | 0.71 | 0.71 | 118,355 | 249 | 165,304 |
| 22/03/2015 | 0.76 | 0.71 | 0.72 | 593,559 | 652 | 801,762 |
| 15/03/2015 | 0.72 | 0.68 | 0.72 | 233,073 | 273 | 329,814 |
| 08/03/2015 | 0.70 | 0.67 | 0.70 | 95,047 | 128 | 138,785 |
| 01/03/2015 | 0.71 | 0.68 | 0.68 | 168,470 | 175 | 243,515 |
| 22/02/2015 | 0.72 | 0.67 | 0.70 | 177,669 | 213 | 255,600 |
| 15/02/2015 | 0.72 | 0.65 | 0.68 | 281,471 | 367 | 405,115 |
| 08/02/2015 | 0.69 | 0.65 | 0.67 | 52,074 | 69 | 78,591 |
| 01/02/2015 | 0.70 | 0.66 | 0.68 | 91,415 | 132 | 134,680 |