Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 1.43 1.38 1.43 210,094 118 148,449
13/07/2022 1.37 1.31 1.37 125,772 112 92,768
07/07/2022 1.32 1.27 1.31 107,373 100 82,882
06/07/2022 1.27 1.25 1.27 228,092 79 179,623
05/07/2022 1.21 1.16 1.21 41,107 67 34,533
04/07/2022 1.17 1.16 1.16 20,955 27 18,043
03/07/2022 1.18 1.15 1.16 13,641 20 11,721
30/06/2022 1.18 1.14 1.17 28,751 47 24,667
29/06/2022 1.15 1.14 1.15 13,180 21 11,462
28/06/2022 1.15 1.15 1.15 12,956 12 11,266
27/06/2022 1.16 1.15 1.15 12,476 24 10,846
26/06/2022 1.16 1.14 1.16 33,078 52 28,981
23/06/2022 1.15 1.14 1.15 6,684 17 5,850
22/06/2022 1.16 1.14 1.16 1,211 5 1,061
21/06/2022 1.15 1.13 1.14 4,098 9 3,603
20/06/2022 1.16 1.13 1.15 17,244 39 15,154
19/06/2022 1.18 1.14 1.14 91,092 98 78,855
16/06/2022 1.18 1.15 1.18 48,544 72 41,586
15/06/2022 1.19 1.16 1.17 47,314 88 40,334
14/06/2022 1.22 1.18 1.20 85,109 132 71,079
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.52 0.49 0.52 284,578 291 557,301
24/11/2013 0.51 0.47 0.51 521,276 481 1,049,149
17/11/2013 0.57 0.53 0.53 1,468,461 736 2,653,505
10/11/2013 0.60 0.54 0.57 1,912,410 1,096 3,407,984
03/11/2013 0.56 0.51 0.54 1,200,708 672 2,251,150
27/10/2013 0.55 0.48 0.55 1,211,582 784 2,325,447
20/10/2013 0.48 0.40 0.48 344,641 347 745,484
13/10/2013 0.39 0.38 0.39 39,768 53 103,273
06/10/2013 0.39 0.38 0.38 4,415 28 11,500
29/09/2013 0.39 0.38 0.39 45,435 101 119,112
22/09/2013 0.41 0.39 0.39 18,839 53 48,020
15/09/2013 0.42 0.39 0.40 18,633 91 45,825
08/09/2013 0.41 0.39 0.40 53,273 161 133,471
01/09/2013 0.41 0.38 0.39 17,826 78 44,911
25/08/2013 0.46 0.39 0.39 125,760 142 300,703
18/08/2013 0.46 0.44 0.45 16,596 42 36,900
12/08/2013 0.47 0.45 0.45 12,499 39 27,433
04/08/2013 0.48 0.45 0.47 5,197 33 11,200
28/07/2013 0.49 0.46 0.47 71,532 97 154,152
21/07/2013 0.47 0.45 0.47 22,689 45 48,829
Download Table