Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 1.46 1.38 1.44 3,271 8 2,303
13/09/2022 1.44 1.40 1.44 2,383 16 1,701
11/09/2022 1.47 1.44 1.47 467 3 322
08/09/2022 1.50 1.38 1.50 5,271 16 3,705
07/09/2022 1.45 1.45 1.45 1,088 7 750
06/09/2022 1.50 1.48 1.50 2,614 7 1,750
05/09/2022 1.52 1.44 1.52 1,117 7 770
04/09/2022 1.53 1.51 1.51 2,658 3 1,750
29/08/2022 1.58 1.53 1.58 3,489 10 2,250
28/08/2022 1.53 1.52 1.53 5,062 5 3,330
25/08/2022 1.52 1.49 1.52 12,913 24 8,630
24/08/2022 1.61 1.53 1.56 14,284 30 9,288
23/08/2022 1.63 1.57 1.61 3,927 16 2,487
22/08/2022 1.68 1.58 1.64 26,296 21 16,269
21/08/2022 1.66 1.62 1.65 9,086 13 5,525
18/08/2022 1.71 1.66 1.68 19,299 25 11,454
17/08/2022 1.70 1.64 1.66 61,959 43 37,392
16/08/2022 1.72 1.69 1.72 2,504 9 1,480
15/08/2022 1.74 1.69 1.74 26,372 30 15,388
14/08/2022 1.77 1.69 1.73 31,920 69 18,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.62 0.57 0.58 125,174 205 218,380
31/08/2014 0.64 0.60 0.60 141,637 235 228,335
24/08/2014 0.60 0.58 0.60 75,039 117 126,535
17/08/2014 0.59 0.56 0.58 54,402 81 95,994
10/08/2014 0.58 0.55 0.57 48,395 100 85,707
03/08/2014 0.61 0.57 0.57 29,392 64 50,864
27/07/2014 0.60 0.60 0.60 1,620 11 2,700
20/07/2014 0.59 0.56 0.59 44,498 111 76,610
13/07/2014 0.58 0.54 0.57 21,071 92 37,190
06/07/2014 0.55 0.52 0.55 9,454 50 17,755
29/06/2014 0.57 0.52 0.53 40,507 119 74,706
22/06/2014 0.65 0.56 0.56 239,870 297 396,508
15/06/2014 0.69 0.60 0.63 491,566 334 770,950
08/06/2014 0.71 0.65 0.68 300,006 227 442,655
01/06/2014 0.73 0.66 0.66 346,986 206 493,566
26/05/2014 0.75 0.70 0.71 133,763 70 186,730
18/05/2014 0.75 0.69 0.75 236,388 177 327,262
11/05/2014 0.72 0.67 0.72 129,162 138 185,200
04/05/2014 0.76 0.71 0.73 162,372 102 219,040
27/04/2014 0.85 0.76 0.76 429,978 150 529,755
Download Table