Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 1.77 1.70 1.75 44,028 63 25,220
10/08/2022 1.75 1.70 1.73 29,777 38 17,068
09/08/2022 1.71 1.64 1.70 35,752 57 21,320
08/08/2022 1.63 1.59 1.63 54,158 55 33,606
07/08/2022 1.63 1.60 1.61 21,671 24 13,394
04/08/2022 1.65 1.59 1.64 22,630 47 13,813
03/08/2022 1.63 1.59 1.61 13,295 23 8,314
02/08/2022 1.64 1.55 1.62 33,218 49 20,938
01/08/2022 1.60 1.54 1.59 25,064 47 15,970
31/07/2022 1.61 1.53 1.60 72,056 81 45,906
28/07/2022 1.63 1.58 1.61 78,270 93 48,637
27/07/2022 1.57 1.46 1.57 77,911 68 50,364
26/07/2022 1.50 1.43 1.50 123,277 118 82,765
25/07/2022 1.46 1.39 1.43 72,999 96 51,757
24/07/2022 1.50 1.44 1.46 106,340 99 72,795
21/07/2022 1.56 1.48 1.50 155,184 180 102,680
20/07/2022 1.54 1.44 1.53 92,903 151 63,441
19/07/2022 1.60 1.50 1.50 78,748 123 50,809
18/07/2022 1.57 1.57 1.57 59,958 33 38,190
17/07/2022 1.50 1.48 1.50 115,559 115 77,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.82 0.77 0.82 247,484 85 310,621
13/04/2014 0.82 0.78 0.81 36,408 21 46,016
06/04/2014 0.85 0.77 0.80 209,446 74 254,927
30/03/2014 0.84 0.79 0.83 159,807 86 193,956
23/03/2014 0.79 0.76 0.79 88,370 44 113,697
16/03/2014 0.81 0.76 0.77 346,676 45 436,346
09/03/2014 0.80 0.76 0.79 23,778 51 30,394
02/03/2014 0.83 0.79 0.80 167,736 79 204,672
23/02/2014 0.83 0.79 0.83 410,189 91 502,902
16/02/2014 0.85 0.80 0.81 222,152 113 268,500
09/02/2014 0.86 0.76 0.82 491,078 189 598,566
02/02/2014 0.87 0.81 0.86 301,223 169 358,660
26/01/2014 0.92 0.82 0.84 981,816 418 1,101,709
19/01/2014 0.88 0.78 0.88 2,304,882 843 2,783,984
13/01/2014 0.77 0.66 0.76 1,697,984 587 2,354,938
05/01/2014 0.67 0.62 0.66 1,067,583 578 1,653,129
29/12/2013 0.69 0.59 0.65 2,690,918 920 4,149,087
22/12/2013 0.64 0.56 0.64 1,387,220 724 2,305,376
16/12/2013 0.55 0.53 0.55 177,047 111 326,535
08/12/2013 0.56 0.52 0.55 635,462 377 1,161,255
Download Table