Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.89 0.88 0.88 1,247 14 1,405
07/01/2024 0.88 0.88 0.88 440 8 500
04/01/2024 0.89 0.88 0.89 304 2 345
03/01/2024 0.89 0.89 0.89 439 7 493
31/12/2023 0.90 0.90 0.90 3 1 3
28/12/2023 0.90 0.90 0.90 450 2 500
27/12/2023 0.90 0.88 0.90 518 10 587
26/12/2023 0.91 0.91 0.91 463 1 509
21/12/2023 0.92 0.92 0.92 47 1 51
20/12/2023 0.93 0.91 0.91 1,139 4 1,251
19/12/2023 0.92 0.90 0.92 193 3 212
17/12/2023 0.95 0.94 0.94 715 5 760
14/12/2023 0.91 0.91 0.91 2,845 7 3,126
13/12/2023 0.92 0.92 0.92 920 2 1,000
11/12/2023 0.92 0.92 0.92 721 7 784
07/12/2023 0.95 0.95 0.95 10 1 10
06/12/2023 0.95 0.95 0.95 752 3 792
05/12/2023 0.95 0.92 0.95 905 7 972
04/12/2023 0.93 0.93 0.93 465 7 500
03/12/2023 0.93 0.92 0.93 1,303 6 1,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.51 0.45 0.51 397,247 400 808,313
26/01/2020 0.52 0.46 0.47 460,174 442 937,963
19/01/2020 0.50 0.46 0.50 726,671 665 1,501,853
12/01/2020 0.46 0.42 0.46 489,536 405 1,131,608
05/01/2020 0.42 0.40 0.41 82,545 134 201,384
29/12/2019 0.40 0.37 0.40 58,583 73 151,875
22/12/2019 0.39 0.37 0.38 9,869 37 26,045
15/12/2019 0.40 0.38 0.38 72,349 73 188,074
08/12/2019 0.42 0.40 0.40 73,773 119 181,274
01/12/2019 0.44 0.41 0.42 158,589 247 377,875
24/11/2019 0.45 0.41 0.42 538,645 512 1,245,274
17/11/2019 0.42 0.37 0.42 192,748 268 490,313
10/11/2019 0.37 0.35 0.37 19,345 46 54,421
03/11/2019 0.36 0.34 0.35 11,781 31 33,700
27/10/2019 0.35 0.34 0.34 62,248 65 182,558
20/10/2019 0.35 0.34 0.35 14,789 40 42,782
13/10/2019 0.36 0.34 0.34 29,491 53 84,268
06/10/2019 0.36 0.35 0.36 15,770 40 45,011
29/09/2019 0.36 0.35 0.36 16,257 45 46,350
22/09/2019 0.36 0.35 0.35 26,274 54 74,089
Download Table