NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 0.95 | 0.95 | 0.95 | 153 | 2 | 161 |
| 17/06/2021 | 0.99 | 0.99 | 0.99 | 26,235 | 22 | 26,500 |
| 16/06/2021 | 1.04 | 1.04 | 1.04 | 50,825 | 33 | 48,870 |
| 15/06/2021 | 1.10 | 1.04 | 1.09 | 35,473 | 56 | 33,240 |
| 14/06/2021 | 1.12 | 1.08 | 1.08 | 84,040 | 55 | 75,868 |
| 13/06/2021 | 1.13 | 1.10 | 1.13 | 214,931 | 36 | 191,688 |
| 10/06/2021 | 1.14 | 1.10 | 1.13 | 22,693 | 25 | 20,306 |
| 09/06/2021 | 1.14 | 1.12 | 1.14 | 40,961 | 24 | 36,308 |
| 08/06/2021 | 1.15 | 1.11 | 1.15 | 55,721 | 33 | 49,453 |
| 07/06/2021 | 1.15 | 1.14 | 1.15 | 26,232 | 16 | 23,010 |
| 06/06/2021 | 1.18 | 1.14 | 1.16 | 283,362 | 88 | 246,417 |
| 03/06/2021 | 1.19 | 1.17 | 1.19 | 261,999 | 78 | 222,310 |
| 02/06/2021 | 1.18 | 1.12 | 1.18 | 127,044 | 86 | 109,596 |
| 01/06/2021 | 1.19 | 1.14 | 1.14 | 82,074 | 32 | 70,041 |
| 31/05/2021 | 1.23 | 1.16 | 1.20 | 352,965 | 115 | 295,320 |
| 30/05/2021 | 1.22 | 1.19 | 1.22 | 451,754 | 110 | 374,739 |
| 27/05/2021 | 1.20 | 1.18 | 1.20 | 198,035 | 76 | 166,000 |
| 26/05/2021 | 1.19 | 1.17 | 1.19 | 333,675 | 94 | 283,031 |
| 24/05/2021 | 1.18 | 1.14 | 1.17 | 582,813 | 172 | 499,918 |
| 23/05/2021 | 1.15 | 1.13 | 1.14 | 334,519 | 105 | 294,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.10 | 1.01 | 1.03 | 95,565 | 146 | 92,099 |
| 16/11/2008 | 1.21 | 1.11 | 1.11 | 56,236 | 110 | 48,606 |
| 09/11/2008 | 1.31 | 1.11 | 1.16 | 156,817 | 145 | 131,181 |
| 02/11/2008 | 1.38 | 1.27 | 1.32 | 77,704 | 140 | 58,740 |
| 26/10/2008 | 1.30 | 1.15 | 1.26 | 214,837 | 171 | 177,158 |
| 19/10/2008 | 1.48 | 1.30 | 1.33 | 88,754 | 107 | 64,324 |
| 12/10/2008 | 1.43 | 1.28 | 1.32 | 56,109 | 79 | 42,770 |
| 05/10/2008 | 1.46 | 1.28 | 1.34 | 64,623 | 126 | 48,381 |
| 28/09/2008 | 1.49 | 1.41 | 1.49 | 81,132 | 70 | 54,949 |
| 21/09/2008 | 1.46 | 1.40 | 1.40 | 209,520 | 124 | 148,060 |
| 14/09/2008 | 1.49 | 1.41 | 1.46 | 33,025 | 51 | 22,930 |
| 07/09/2008 | 1.47 | 1.44 | 1.45 | 18,977 | 27 | 13,049 |
| 31/08/2008 | 1.48 | 1.46 | 1.46 | 24,833 | 30 | 16,867 |
| 24/08/2008 | 1.55 | 1.44 | 1.49 | 34,527 | 35 | 22,879 |
| 17/08/2008 | 1.50 | 1.43 | 1.45 | 25,256 | 43 | 17,178 |
| 10/08/2008 | 1.56 | 1.49 | 1.53 | 33,964 | 53 | 22,285 |
| 03/08/2008 | 1.57 | 1.50 | 1.52 | 45,447 | 62 | 29,674 |
| 27/07/2008 | 1.64 | 1.51 | 1.55 | 227,479 | 175 | 143,908 |
| 20/07/2008 | 1.56 | 1.52 | 1.53 | 25,937 | 27 | 16,825 |
| 13/07/2008 | 1.56 | 1.49 | 1.50 | 90,084 | 61 | 58,590 |