Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2021 0.80 0.78 0.80 46,747 39 58,958
19/09/2021 0.80 0.79 0.80 29,501 30 36,990
16/09/2021 0.80 0.79 0.80 12,363 17 15,520
15/09/2021 0.81 0.76 0.81 83,617 58 108,339
14/09/2021 0.80 0.78 0.78 14,281 16 17,930
13/09/2021 0.80 0.78 0.79 42,438 36 53,838
12/09/2021 0.82 0.80 0.81 14,917 26 18,631
09/09/2021 0.83 0.79 0.79 54,447 62 66,506
08/09/2021 0.82 0.78 0.82 54,054 95 66,767
07/09/2021 0.79 0.77 0.79 30,914 38 39,736
06/09/2021 0.80 0.79 0.80 11,242 20 14,216
05/09/2021 0.84 0.81 0.82 36,484 61 43,883
02/09/2021 0.82 0.81 0.82 55,651 47 67,967
01/09/2021 0.79 0.76 0.79 81,287 70 104,264
31/08/2021 0.77 0.74 0.76 80,036 89 106,251
30/08/2021 0.78 0.76 0.76 55,203 71 72,594
29/08/2021 0.81 0.76 0.79 67,963 73 88,171
26/08/2021 0.81 0.79 0.79 264,376 171 331,957
25/08/2021 0.86 0.83 0.83 137,343 124 163,848
24/08/2021 0.88 0.85 0.87 68,998 48 79,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.98 0.94 0.96 50,756 41 52,914
17/01/2010 1.03 0.98 0.98 43,757 38 43,731
10/01/2010 1.04 0.97 1.02 36,960 69 37,043
03/01/2010 0.98 0.95 0.97 35,848 51 37,215
27/12/2009 0.96 0.90 0.95 22,979 51 24,647
20/12/2009 0.96 0.91 0.95 14,517 42 15,558
13/12/2009 0.97 0.93 0.95 10,686 37 11,233
06/12/2009 0.97 0.92 0.95 17,376 41 18,474
01/12/2009 0.93 0.90 0.90 42,796 40 47,184
22/11/2009 0.95 0.91 0.94 5,532 12 5,940
15/11/2009 0.96 0.94 0.95 25,184 30 26,500
08/11/2009 0.95 0.94 0.94 13,526 31 14,350
01/11/2009 0.97 0.93 0.94 57,110 79 59,745
25/10/2009 0.98 0.88 0.96 133,503 129 142,356
18/10/2009 0.92 0.89 0.90 13,647 27 15,085
11/10/2009 0.92 0.88 0.89 11,207 32 12,487
04/10/2009 0.92 0.86 0.90 30,445 65 33,862
27/09/2009 0.88 0.86 0.87 42,000 43 48,228
24/09/2009 0.87 0.87 0.87 6,963 12 8,004
13/09/2009 0.88 0.84 0.88 23,155 25 26,714
Download Table