Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 1.03 1.00 1.03 97,542 101 95,939
16/11/2021 1.06 1.02 1.04 276,158 188 263,255
15/11/2021 1.01 0.97 1.01 393,302 263 397,218
14/11/2021 0.97 0.92 0.97 209,916 106 221,325
11/11/2021 0.99 0.95 0.95 168,667 162 174,500
10/11/2021 0.98 0.96 0.97 192,976 134 200,367
09/11/2021 0.94 0.90 0.94 227,424 142 244,981
08/11/2021 0.90 0.87 0.90 110,005 91 123,941
07/11/2021 0.88 0.87 0.87 29,573 47 33,986
04/11/2021 0.87 0.86 0.87 23,483 30 27,247
03/11/2021 0.88 0.86 0.87 42,050 51 48,436
01/11/2021 0.89 0.88 0.88 25,025 37 28,260
31/10/2021 0.90 0.88 0.88 32,399 45 36,457
28/10/2021 0.91 0.89 0.91 43,157 65 47,993
27/10/2021 0.91 0.88 0.90 42,879 57 48,029
26/10/2021 0.93 0.91 0.91 22,960 20 25,104
25/10/2021 0.94 0.90 0.92 118,853 95 127,917
24/10/2021 0.94 0.91 0.91 35,035 39 38,162
21/10/2021 0.93 0.91 0.93 43,860 62 47,787
20/10/2021 0.95 0.92 0.94 176,060 130 187,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.87 0.83 0.86 17,749 52 20,745
24/10/2010 0.86 0.79 0.85 33,260 81 39,920
17/10/2010 0.84 0.80 0.81 27,438 62 33,577
10/10/2010 0.86 0.78 0.84 55,801 102 68,201
03/10/2010 0.81 0.78 0.79 43,507 76 54,654
26/09/2010 0.80 0.77 0.78 5,479 25 6,940
19/09/2010 0.80 0.79 0.79 5,761 17 7,280
13/09/2010 0.80 0.77 0.80 6,749 14 8,540
05/09/2010 0.80 0.78 0.80 5,580 14 7,050
29/08/2010 0.80 0.77 0.80 43,221 36 55,248
22/08/2010 0.79 0.77 0.78 20,746 39 26,550
15/08/2010 0.78 0.76 0.77 2,862 16 3,720
08/08/2010 0.79 0.76 0.78 11,151 34 14,254
01/08/2010 0.80 0.75 0.75 14,031 50 18,290
25/07/2010 0.80 0.73 0.79 41,587 68 53,762
18/07/2010 0.74 0.71 0.72 3,914 16 5,450
11/07/2010 0.74 0.72 0.74 18,268 36 25,019
04/07/2010 0.73 0.71 0.73 8,157 16 11,319
27/06/2010 0.74 0.71 0.72 13,587 43 18,834
20/06/2010 0.75 0.73 0.75 8,439 25 11,340
Download Table