Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 0.89 0.87 0.88 160,624 28 181,970
22/08/2021 0.90 0.87 0.89 36,264 58 41,424
19/08/2021 0.90 0.86 0.89 32,198 51 36,885
18/08/2021 0.91 0.88 0.89 62,122 62 70,166
17/08/2021 0.92 0.91 0.92 9,380 19 10,266
16/08/2021 0.94 0.89 0.94 188,458 113 206,539
15/08/2021 0.93 0.90 0.92 14,208 26 15,635
12/08/2021 0.96 0.91 0.94 26,614 31 28,600
11/08/2021 0.94 0.93 0.94 6,954 12 7,450
09/08/2021 0.96 0.93 0.95 26,725 45 28,451
05/08/2021 1.00 0.95 0.97 202,855 118 206,331
04/08/2021 0.99 0.96 0.99 82,232 65 84,617
03/08/2021 0.97 0.94 0.97 35,994 29 37,762
02/08/2021 0.94 0.94 0.94 66 1 70
01/08/2021 0.95 0.92 0.95 15,731 24 16,860
29/07/2021 0.94 0.91 0.92 141,655 58 153,214
28/07/2021 0.96 0.95 0.95 16,251 14 17,016
27/07/2021 0.99 0.97 0.99 4,139 7 4,250
26/07/2021 1.01 0.97 1.00 46,648 34 47,320
25/07/2021 1.00 0.98 0.99 8,612 12 8,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 0.88 0.85 0.87 50,634 84 58,641
30/08/2009 0.86 0.85 0.85 51,737 60 60,641
23/08/2009 0.87 0.84 0.85 10,180 23 12,041
16/08/2009 0.88 0.84 0.87 53,571 70 62,888
09/08/2009 0.91 0.86 0.88 33,256 44 38,085
02/08/2009 0.90 0.85 0.90 75,173 80 85,183
26/07/2009 0.92 0.85 0.85 64,091 77 73,552
19/07/2009 0.89 0.82 0.89 71,607 100 84,343
12/07/2009 0.86 0.80 0.85 13,675 30 16,563
05/07/2009 0.86 0.80 0.81 81,396 103 98,676
28/06/2009 0.88 0.84 0.85 72,880 101 84,934
21/06/2009 0.91 0.84 0.85 113,238 157 128,604
14/06/2009 0.95 0.88 0.88 200,936 165 218,237
07/06/2009 0.91 0.82 0.91 397,731 297 460,521
31/05/2009 0.89 0.84 0.86 77,143 134 89,427
25/05/2009 0.86 0.81 0.83 67,370 106 80,588
17/05/2009 0.85 0.82 0.83 63,257 83 76,045
10/05/2009 0.84 0.81 0.84 174,718 151 211,998
03/05/2009 0.85 0.82 0.82 270,749 217 326,408
26/04/2009 0.84 0.81 0.82 43,378 116 52,868
Download Table