Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
15/07/2021 0.94 0.90 0.94 52,122 56 56,673
14/07/2021 0.92 0.89 0.90 2,920 11 3,270
13/07/2021 0.92 0.90 0.91 17,039 18 18,810
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
01/07/2021 0.94 0.89 0.91 33,317 59 36,582
30/06/2021 0.91 0.88 0.90 146,732 74 164,877
29/06/2021 0.91 0.87 0.90 67,478 96 76,106
28/06/2021 0.95 0.89 0.89 100,331 95 106,197
27/06/2021 0.91 0.91 0.91 38,592 28 42,409
24/06/2021 0.87 0.79 0.87 547,135 221 683,251
23/06/2021 0.83 0.83 0.83 374 3 451
22/06/2021 0.87 0.87 0.87 23,489 9 26,999
21/06/2021 0.91 0.91 0.91 546 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.90 0.82 0.84 174,153 239 203,780
12/04/2009 0.88 0.81 0.86 59,873 101 70,601
05/04/2009 0.91 0.83 0.85 49,393 100 56,069
29/03/2009 0.91 0.87 0.89 24,303 48 27,075
22/03/2009 0.94 0.88 0.90 78,484 64 87,355
15/03/2009 0.94 0.85 0.94 18,641 47 21,156
08/03/2009 0.86 0.83 0.83 34,550 25 41,313
01/03/2009 0.88 0.84 0.85 36,756 57 42,896
22/02/2009 0.92 0.87 0.88 28,182 62 31,770
15/02/2009 0.98 0.90 0.92 91,829 144 98,352
08/02/2009 1.01 0.98 0.98 23,072 54 23,150
01/02/2009 1.03 1.00 1.02 47,542 62 46,710
25/01/2009 1.04 1.01 1.03 12,442 50 12,130
18/01/2009 1.04 1.00 1.00 1,348 14 1,330
11/01/2009 1.05 0.98 1.02 47,278 116 46,735
04/01/2009 1.02 0.98 1.01 12,762 44 12,730
28/12/2008 0.99 0.92 0.98 19,508 39 20,250
21/12/2008 1.01 0.91 0.95 35,785 66 36,890
14/12/2008 1.06 1.02 1.02 24,892 66 24,141
30/11/2008 1.09 1.00 1.03 117,419 185 112,872
Download Table