Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.91 0.86 0.91 176,366 157 196,121
17/10/2021 0.88 0.86 0.87 44,556 45 51,305
14/10/2021 0.90 0.85 0.86 157,700 168 181,814
13/10/2021 0.87 0.85 0.87 16,110 33 18,810
12/10/2021 0.86 0.84 0.85 14,366 20 16,907
11/10/2021 0.87 0.85 0.86 91,303 60 106,582
10/10/2021 0.89 0.84 0.86 185,725 123 213,572
07/10/2021 0.89 0.84 0.85 94,216 87 108,622
06/10/2021 0.88 0.84 0.88 313,454 206 359,005
05/10/2021 0.87 0.84 0.84 51,703 73 60,550
04/10/2021 0.86 0.82 0.86 168,547 149 198,798
03/10/2021 0.85 0.82 0.82 32,814 33 39,227
30/09/2021 0.84 0.82 0.84 46,205 37 55,375
29/09/2021 0.83 0.80 0.81 88,650 62 107,686
28/09/2021 0.81 0.79 0.80 19,879 27 24,949
27/09/2021 0.83 0.81 0.83 54,215 27 65,845
26/09/2021 0.84 0.82 0.84 28,279 29 34,084
23/09/2021 0.85 0.83 0.84 37,228 35 44,030
22/09/2021 0.86 0.83 0.85 28,079 50 33,164
21/09/2021 0.84 0.81 0.84 125,765 115 151,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.79 0.75 0.75 19,560 49 25,650
06/06/2010 0.80 0.77 0.78 5,978 18 7,651
30/05/2010 0.80 0.77 0.79 34,414 96 44,091
23/05/2010 0.83 0.80 0.80 36,529 71 44,627
16/05/2010 0.84 0.80 0.81 12,898 42 15,745
09/05/2010 0.85 0.81 0.83 26,790 73 32,362
02/05/2010 0.84 0.81 0.82 32,960 65 40,150
25/04/2010 0.87 0.82 0.82 41,519 93 49,421
18/04/2010 0.89 0.81 0.85 75,351 148 89,543
11/04/2010 0.95 0.92 0.93 73,596 131 78,718
04/04/2010 0.94 0.89 0.93 54,850 130 60,109
28/03/2010 0.92 0.88 0.91 63,941 178 71,449
21/03/2010 0.92 0.89 0.90 79,863 98 88,427
14/03/2010 0.93 0.89 0.93 96,373 119 106,777
07/03/2010 0.90 0.87 0.90 52,521 89 59,852
28/02/2010 0.94 0.88 0.89 47,741 94 52,772
21/02/2010 0.92 0.88 0.91 22,467 57 25,258
14/02/2010 0.97 0.90 0.91 89,880 105 97,247
07/02/2010 0.99 0.92 0.95 159,151 134 165,568
31/01/2010 0.96 0.91 0.91 51,412 61 55,947
Download Table