Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2022 1.06 1.04 1.06 49,133 70 46,792
09/02/2022 1.07 1.05 1.06 18,241 33 17,241
08/02/2022 1.06 1.04 1.05 73,837 60 70,232
07/02/2022 1.07 1.06 1.06 6,443 12 6,076
06/02/2022 1.08 1.05 1.08 90,029 87 84,743
03/02/2022 1.08 1.03 1.07 300,213 182 285,653
02/02/2022 1.08 1.07 1.08 22,290 28 20,724
01/02/2022 1.12 1.08 1.08 103,071 99 93,953
31/01/2022 1.11 1.09 1.10 44,673 51 40,666
30/01/2022 1.14 1.10 1.12 352,675 231 316,102
26/01/2022 1.12 1.06 1.12 140,019 158 126,977
25/01/2022 1.07 1.04 1.07 18,716 43 17,736
24/01/2022 1.06 1.03 1.04 150,772 168 145,235
23/01/2022 1.08 1.06 1.07 195,242 205 182,687
20/01/2022 1.13 1.09 1.10 248,034 223 225,207
19/01/2022 1.14 1.10 1.14 174,415 171 156,813
18/01/2022 1.16 1.13 1.15 48,413 62 42,304
17/01/2022 1.18 1.15 1.18 76,303 68 65,493
16/01/2022 1.17 1.15 1.16 128,495 112 111,155
13/01/2022 1.20 1.16 1.17 121,947 149 103,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.53 0.51 0.53 1,054 9 2,015
26/12/2011 0.52 0.51 0.52 156 5 305
18/12/2011 0.52 0.49 0.52 10,296 28 20,093
11/12/2011 0.54 0.51 0.51 26,456 53 51,623
04/12/2011 0.53 0.51 0.53 4,322 17 8,465
27/11/2011 0.53 0.51 0.53 599 12 1,158
20/11/2011 0.53 0.51 0.53 181 4 350
13/11/2011 0.53 0.52 0.53 4,084 8 7,710
30/10/2011 0.54 0.52 0.53 17,456 52 33,464
23/10/2011 0.52 0.49 0.52 15,712 62 30,677
16/10/2011 0.51 0.49 0.51 861 10 1,730
09/10/2011 0.54 0.48 0.49 12,865 32 24,950
02/10/2011 0.53 0.49 0.50 6,033 21 11,605
25/09/2011 0.54 0.50 0.50 5,796 43 11,194
18/09/2011 0.55 0.52 0.52 20,978 84 39,510
11/09/2011 0.56 0.55 0.56 4,812 21 8,709
04/09/2011 0.58 0.56 0.56 66,361 34 118,498
28/08/2011 0.57 0.55 0.55 69,161 27 125,210
21/08/2011 0.57 0.54 0.55 42,077 79 76,103
14/08/2011 0.57 0.55 0.57 3,393 26 6,113
Download Table