Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.76
No. of Shares5,711
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded4,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 1.19 1.16 1.18 108,725 113 92,448
11/01/2022 1.19 1.14 1.16 291,965 189 248,787
10/01/2022 1.17 1.14 1.14 94,087 108 81,752
09/01/2022 1.17 1.14 1.15 98,494 105 85,600
06/01/2022 1.18 1.15 1.17 358,451 225 307,437
05/01/2022 1.14 1.10 1.14 327,840 267 292,561
04/01/2022 1.11 1.06 1.11 219,548 186 201,105
03/01/2022 1.07 1.04 1.06 130,254 140 124,114
02/01/2022 1.07 1.04 1.06 261,527 198 247,234
30/12/2021 1.03 0.98 1.02 212,156 149 208,376
29/12/2021 1.02 1.00 1.02 67,740 65 67,110
28/12/2021 1.00 0.98 1.00 46,479 59 47,057
27/12/2021 0.99 0.97 0.98 49,744 50 50,954
26/12/2021 0.99 0.97 0.98 61,385 53 62,253
23/12/2021 1.00 0.97 0.97 159,035 153 161,140
22/12/2021 0.97 0.96 0.97 32,803 43 33,950
21/12/2021 0.98 0.95 0.97 54,914 81 56,997
20/12/2021 0.97 0.95 0.96 57,925 48 60,578
19/12/2021 0.99 0.96 0.97 39,981 66 40,967
16/12/2021 0.99 0.97 0.97 135,220 186 139,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.58 0.56 0.57 4,920 23 8,727
31/07/2011 0.65 0.59 0.59 20,829 74 34,837
24/07/2011 0.66 0.62 0.66 23,158 55 36,721
17/07/2011 0.66 0.61 0.65 7,343 44 11,481
10/07/2011 0.64 0.62 0.64 877 15 1,407
03/07/2011 0.62 0.60 0.62 5,140 21 8,346
26/06/2011 0.64 0.62 0.63 2,117 15 3,395
19/06/2011 0.65 0.60 0.63 3,898 49 6,217
12/06/2011 0.67 0.64 0.65 6,071 44 9,360
05/06/2011 0.66 0.64 0.66 1,128 19 1,727
29/05/2011 0.68 0.63 0.66 9,319 58 14,257
22/05/2011 0.69 0.67 0.69 8,885 28 13,198
15/05/2011 0.73 0.69 0.69 28,804 56 41,236
08/05/2011 0.70 0.69 0.70 10,394 37 14,890
02/05/2011 0.71 0.69 0.70 3,355 22 4,810
24/04/2011 0.74 0.68 0.71 14,127 47 19,880
17/04/2011 0.72 0.69 0.71 2,143 14 3,035
10/04/2011 0.70 0.69 0.70 2,249 15 3,220
03/04/2011 0.77 0.71 0.71 20,782 98 28,287
27/03/2011 0.78 0.75 0.77 6,727 28 8,802
Download Table